¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012600632
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
154KV ¼ÛÀü¼±·Î º¸È£¹èÀü¹Ý(PCM) ¿Ü 1Á¾ (µ¿¼¼Á¾S/S ¿Ü) -ÁߺΰǼ³
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/04 15:00:00
   ±âÃÊ±Ý¾× 265,411,344 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 263,590,391 ¿ø    »çÁ¤·ü -0.68609 % (99.31391 %)
   ³«ÂûÇÏÇѰ¡ 231,946,365 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1032
¨ç 267,101,023 0.6366 ¨ì 268,664,610 1.2257 2 -3.1078 ¨ñ 268,006,670 0.9778 1 -2.9643
¨è 261,617,216 -1.4296 1 2.0662 ¨í 262,847,691 -0.966 3 2.1917 ¨ò 265,296,885 -0.0432 1.021
¨é 261,480,701 -1.481 3 0.0514 ¨î 270,543,895 1.9338 3 -2.8998 ¨ó 264,229,191 -0.4455 1 0.4023
¨ê 269,617,071 1.5846 4 -3.0656 ¨ï 263,281,676 -0.8025 2 2.7363 ¨ô 268,124,102 1.022 2 -1.4675
¨ë 260,416,099 -1.8821 3 3.4667 ¨ð 260,138,987 -1.9865 3 1.184 ¨õ 265,696,847 0.1075 0.9145
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1032
¨ç 270,543,895 1.9338 3 ¨ì 267,101,023 0.6366 0.3412 ¨ñ 262,847,691 -0.966 3 0.1635
¨è 269,617,071 1.5846 4 0.3492 ¨í 265,696,847 0.1075 0.5291 ¨ò 261,617,216 -1.4296 1 0.4636
¨é 268,664,610 1.2257 2 0.3589 ¨î 265,296,885 -0.0432 0.1507 ¨ó 261,480,701 -1.481 3 0.0514
¨ê 268,124,102 1.022 2 0.2037 ¨ï 264,229,191 -0.4455 1 0.4023 ¨ô 260,416,099 -1.8821 3 0.4011
¨ë 268,006,670 0.9778 1 0.0442 ¨ð 263,281,676 -0.8025 2 0.357 ¨õ 260,138,987 -1.9865 3 0.1044
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 1268114974 ¿ÍÀÌÇÇÇÇ(ÁÖ) ¹éÁ¾¸¸ 248,688,000 94.346 93.6990 6.4822 2026/03/04 09:48:10
2 1278182927 °¡º¸ ÁÖ½Äȸ»ç ¿À½Â¿ø 250,118,000 94.888 94.2378 7.0945 2026/03/04 09:15:08
3 1228116359 À¯È£Àü±â°ø¾÷(ÁÖ) À¯ÀÎâ 250,140,000 94.897 94.2461 7.1039 2026/03/04 09:16:36
4 7688800991 ÁÖ½Äȸ»ç ¿ÍÀÌÁöÀδõ½ºÆ®¸®¾ó Á¶¿µÀÎ 250,272,000 94.947 94.2958 7.1605 2026/02/23 11:29:48
5 1348102431 ¼±µµÀü±â(ÁÖ) ±ÇÇõ 251,251,000 95.318 94.6647 7.5796 2026/03/03 18:41:10
6 5988700527 º¼Æ®¿£¾ÏÆä¾îÁÖ½Äȸ»ç À̱âÇü 251,592,000 95.448 94.7932 7.7257 2026/03/04 08:07:38
7 2138632795 ÁÖ½Äȸ»ç ¼¼´Ï¿Â À̵¿·ü 254,276,000 96.466 95.8044 8.8749 2026/03/04 10:14:17
  •