¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01352045-000
   Á¾¸ñ Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
¼­¼ö¸é ¼ºÀÚ¸¶À» ¹æ¹ü¿ë CCTV ¼³Ä¡°ø»ç °ü±ÞÀÚÀç ¿µ»ó°¨½ÃÀåÄ¡ Á¦Á¶±¸¸Å (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ ±º»ê½Ã
   Áö¿ªÁ¦ÇÑ ±º»ê    ÀÔÂûÀϽà 2026/03/04 18:00:00
   ±âÃÊ±Ý¾× 38,130,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 37,960,850 ¿ø    »çÁ¤·ü -0.44362 % (99.55638 %)
   ³«ÂûÇÏÇѰ¡ 33,405,548 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1444
¨ç 38,060,700 -0.1818 1 ¨ì 37,424,600 -1.85 2 -0.8188 ¨ñ 37,141,000 -2.5938 1 1.2919
¨è 38,841,200 1.8651 -2.0469 ¨í 38,342,100 0.5562 1 -2.4062 ¨ò 37,945,100 -0.485 1 -2.1088
¨é 39,245,700 2.926 1 -1.0609 ¨î 38,474,700 0.904 -0.3478 ¨ó 38,147,600 0.0461 -0.5311
¨ê 37,308,700 -2.154 1 5.08 ¨ï 37,808,200 -0.844 1.748 ¨ô 38,637,900 1.332 1 -1.2859
¨ë 37,112,400 -2.6688 2 0.5148 ¨ð 37,633,600 -1.3019 1 0.4579 ¨õ 39,000,600 2.2832 -0.9512
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1444
¨ç 39,245,700 2.926 1 ¨ì 38,342,100 0.5562 1 0.3478 ¨ñ 37,633,600 -1.3019 1 0.4579
¨è 39,000,600 2.2832 0.6428 ¨í 38,147,600 0.0461 0.5101 ¨ò 37,424,600 -1.85 2 0.5481
¨é 38,841,200 1.8651 0.4181 ¨î 38,060,700 -0.1818 1 0.2279 ¨ó 37,308,700 -2.154 1 0.304
¨ê 38,637,900 1.332 1 0.5331 ¨ï 37,945,100 -0.485 1 0.3032 ¨ô 37,141,000 -2.5938 1 0.4398
¨ë 38,474,700 0.904 0.428 ¨ð 37,808,200 -0.844 0.359 ¨õ 37,112,400 -2.6688 2 0.075
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 4018120080 ÇØ³¿±â¾÷ÁÖ½Äȸ»ç Á¶¼ºÃ¶ 33,445,910 88.106 87.7154 -0.3234 5 4 2026/03/04 14:16:12 Á¤»ó
2 4018124091 (ÁÖ)À¯ºñÄõÅͽºÅë½Å ¹®¿µ½Ç 33,469,300 88.167 87.7768 -0.2537 5 12 2026/03/04 14:46:48 Á¤»ó
3 4108618768 (ÁÖ)¿¡½½·ÐÅë½Å ÃÖ¿µÈñ 33,524,436 88.313 87.9214 -0.0893 10 14 2026/03/04 14:49:12 Á¤»ó
4 8278100398 ÁÖ½Äȸ»ç ¿¢½Ã³À½º Á¤»óÈÆ 33,571,350 88.436 88.0444 0.0505 6 1 2026/03/04 14:15:37 Á¤»ó
5 4018135486 µñ½ººñÀü ÁÖ½Äȸ»ç ¹Ú»óÇö 33,639,100 88.615 88.2221 0.2524 3 11 2026/03/04 14:17:44 Á¤»ó
6 4018132174 ÁÖ½Äȸ»ç º¥Åõ½º À̰ü¿ë 33,992,000 89.544 89.1476 1.3041 7 6 2026/03/04 14:20:23 Á¤»ó
  •