¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012600784
   Á¾¸ñ ±âŸ¹°Ç°/Àü±â(±¸¸Å)
   °ø»ç¸í
ÃàÀüÁö,¹«º¸¼ö ¹ÐÆóÇü,MSB-400,400AH,2V ¿Ü1Á¾-ÀÎõº»ºÎ ¿Ü
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/05 15:00:00
   ±âÃÊ±Ý¾× 285,641,690 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 286,918,559 ¿ø    »çÁ¤·ü 0.44701 % (100.44701 %)
   ³«ÂûÇÏÇѰ¡ 230,955,095 ¿ø    Âü¿©¾÷ü¼ö 3,960
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03074
¨ç 285,646,649 0.0017 1008 ¨ì 289,512,155 1.355 1099 -2.8767 ¨ñ 291,295,470 1.9793 1088 -2.1145
¨è 281,337,490 -1.5069 1045 1.5086 ¨í 288,009,957 0.8291 1047 0.5259 ¨ò 282,525,775 -1.0909 1006 3.0702
¨é 289,486,386 1.3459 1048 -2.8528 ¨î 284,212,981 -0.5002 1033 1.3293 ¨ó 280,169,153 -1.9159 1070 0.825
¨ê 283,499,549 -0.75 1041 2.0959 ¨ï 285,571,393 -0.0247 1089 -0.4755 ¨ô 287,825,026 0.7643 1044 -2.6802
¨ë 281,295,218 -1.5217 1094 0.7717 ¨ð 285,255,601 -0.1352 1038 0.1105 ¨õ 290,301,615 1.6313 1066 -0.867
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03074
¨ç 291,295,470 1.9793 1088 ¨ì 287,825,026 0.7643 1044 0.0648 ¨ñ 283,499,549 -0.75 1041 0.2498
¨è 290,301,615 1.6313 1066 0.348 ¨í 285,646,649 0.0017 1008 0.7626 ¨ò 282,525,775 -1.0909 1006 0.3409
¨é 289,512,155 1.355 1099 0.2763 ¨î 285,571,393 -0.0247 1089 0.0264 ¨ó 281,337,490 -1.5069 1045 0.416
¨ê 289,486,386 1.3459 1048 0.00909 ¨ï 285,255,601 -0.1352 1038 0.1105 ¨ô 281,295,218 -1.5217 1094 0.0148
¨ë 288,009,957 0.8291 1047 0.5168 ¨ð 284,212,981 -0.5002 1033 0.365 ¨õ 280,169,153 -1.9159 1070 0.3942
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,960 ¾÷ü Âü¿©)
1 1955900820 Á¦ÀÌ¿¥ °­Áظð 230,957,620 80.495 80.8557 0.4481 2026/03/03 20:31:27
2 4211302321 ÇØ·Î ÄÄÆÛ´Ï ÀÌÇý¿¬ 230,957,882 80.495 80.8558 0.4482 2026/03/04 23:43:00
3 4372301457 ÇØ¸®¼Ö·ç¼Ç ·ùÇØ¸® 230,960,340 80.496 80.8566 0.4492 2026/03/03 16:25:29
4 5814300879 â°øÀÎÁß°³»ç»ç¹«¼Ò °í¼öâ 230,960,700 80.496 80.8567 0.4494 2026/03/04 14:34:31
5 6083693694 À絿»ó»ç ±èº´È¯ 230,960,801 80.496 80.8568 0.4494 2026/03/04 18:33:15
6 1078723552 ÁÖ½Äȸ»ç ±¤¿øÁ¾ÇÕ»ó»ç ³²»ó°æ 230,963,000 80.497 80.8575 0.4504 2026/03/04 07:48:49
7 3781700949 Á¶ÀÌÀ¯Åë ±Ç¹Î¼ø 230,964,250 80.498 80.8580 0.4509 2026/03/05 10:01:34
8 6024265129 Çñ½Ã¹Ù ±èÁöÈñ 230,964,260 80.498 80.8580 0.4510 2026/03/04 22:49:30
9 5070495817 Âü»ç¶û±³À° ±èÁ¤¼ö 230,964,700 80.498 80.8581 0.4511 2026/03/03 19:49:14
10 8020202752 Æ÷À¯¿øÄÄÆÛ´Ï À¯ÀºÈñ 230,966,640 80.499 80.8588 0.4520 2026/03/04 22:54:37
11 5818102845 ÁÖ½Äȸ»ç ÇǾØÇÇ ÃÖ»ó¹Î 230,966,910 80.499 80.8589 0.4521 2026/03/03 10:09:47
12 6681302876 ÇѼÖÀÌ¿£¾¾ ¹ÚÁø±¸ 230,967,450 80.499 80.8591 0.4523 2026/03/04 22:31:48
13 4803800418 ±Û·ÎÄÁºñ½º ÀÌ»ó¹è 230,968,140 80.499 80.8593 0.4526 2026/03/04 21:31:26
14 4137400527 µû¿ÈÄÄÆÛ´Ï °­ÅÂÀº 230,971,148 80.500 80.8604 0.4539 2026/03/04 17:40:47
15 2916300799 µð¿¡ÀÌÄ¡¸ô ¼³´ÙÇý 230,971,377 80.500 80.8605 0.4540 2026/03/04 19:15:55
16 1028701761 ´õºíÀ¯¿¡½ºÅ×Å© ÁÖ½Äȸ»ç ÀÌÀÎ±Ô 230,973,448 80.501 80.8612 0.4550 2026/03/03 10:34:19
17 6393201069 ÇÑ¿ï ÀÌÇÑ¿ï 230,974,570 80.501 80.8616 0.4554 2026/03/03 21:49:55
18 1408601257 ÁÖ½Äȸ»çžçÀÌ¿£¾¾ ¼Û⼺ 230,974,820 80.501 80.8617 0.4555 2026/03/04 15:07:41
19 1228630865 ÁÖ½Äȸ»ç ±Ý»ê À¯±â¼± 230,976,530 80.502 80.8623 0.4563 2026/02/27 09:14:59
20 7058703137 ÁÖ½Äȸ»ç ´ÙÀÎÇǾÆÀ̵ð ½ÅÇÑÁø 230,976,660 80.502 80.8623 0.4563 2026/03/04 20:28:28
21 1424601126 Á¤¿ø¸ô ½ÅÁ¤¿ø 230,978,734 80.503 80.8631 0.4572 2026/03/04 19:23:12
22 6122877984 ¿¡ÄÚÆÄ¿ö¿ø ±è³­ÁÖ 230,979,760 80.503 80.8634 0.4577 2026/03/04 14:11:19
23 4090219016 û·Ï¿£Å×Å© À̰ü¿µ 230,979,900 80.503 80.8635 0.4578 2026/03/04 17:04:43
24 4590902727 ¼ö ÄÄÆÛ´Ï(COMPANY) À̹̼÷ 230,980,115 80.503 80.8635 0.4578 2026/03/03 23:11:46
25 2701200223 ÀÌ»ÚÁ¦ ÃÖÀ¯Áø 230,981,325 80.504 80.8640 0.4584 2026/03/04 17:55:56
26 6933301279 ¸ñÈ­Å×Å© ¾ÈµµÈ­ 230,982,644 80.504 80.8644 0.4589 2026/03/04 18:28:58
27 5014600480 ÁִϽºÅ丮 Á¶Àº¿µ 230,985,140 80.505 80.8653 0.4600 2026/03/04 20:18:43
28 1372146166 ÇØµë ±ÇÁÖÇö 230,985,620 80.505 80.8655 0.4602 2026/03/05 00:16:43
29 1015300880 °­¿ì»ê¾÷ ½ÉÁ¤À± 230,985,840 80.505 80.8655 0.4603 2026/03/04 22:59:34
30 3063569398 ¿ì½ÅÁ¾ÇÕ»ó»ç °­Àα¸ 230,989,810 80.507 80.8669 0.4621 2026/03/03 15:45:26
31 3555600019 ±¤ÁøÀ¯Åë ¼­Á¤È­ 230,989,860 80.507 80.8669 0.4621 2026/03/04 20:43:57
32 4668801740 (ÁÖ)½áġİ ÀÌ¿µÁø 230,991,841 80.507 80.8676 0.4629 2026/03/04 22:15:51
33 4410801337 ¿£Çà ±èº´ÈÆ 230,994,140 80.508 80.8684 0.4639 2026/03/04 19:07:58
34 6036800416 ¹éÅä¹°»ê ±èÇý¼± 230,996,440 80.509 80.8693 0.4649 2026/03/05 09:29:21
35 1515200743 Ǫ¸§ÄÄÆÛ´Ï ¹ÎÀ±±â 230,996,930 80.509 80.8694 0.4652 2026/03/05 08:50:29
36 1400908939 ¿øÁ¦Å×Å© Á¤¿øÈ£ 230,997,770 80.509 80.8697 0.4655 2026/03/04 07:17:23
37 7215800812 ¿íÀÌ»ç¶û ¹ÚÇýÁ¤ 230,998,000 80.509 80.8698 0.4656 2026/03/05 08:31:21
38 5905600117 °¡³ª¾ÈÅ×Å© ¹Ú»ó¼ö 230,998,072 80.509 80.8698 0.4657 2026/03/04 22:34:40
39 4805301254 ³²±ÃÄÄÆÛ´Ï ³²±ÃÀÏ 230,998,330 80.510 80.8699 0.4658 2026/03/04 12:07:40
40 8351202561 µµ´ÏÀ¯Åë ÀÓµ¿ÈÖ 230,998,450 80.510 80.8700 0.4658 2026/03/05 01:31:38
41 4187700576 Çѽº ÇÑ¿µ¼÷ 230,998,738 80.510 80.8701 0.4659 2026/03/04 19:19:17
42 2970203416 ÀÓÇÏÀÌÅ×Å© ÀÓ±¤ÃÊ 230,999,890 80.510 80.8705 0.4665 2026/02/27 09:42:53
43 2637800385 ÆÄÀΰ濵¿¬±¸¿ø ¼ÛÈ£Á¤ 231,000,100 80.510 80.8705 0.4665 2026/03/03 13:37:45
44 6121962645 žȼַç¼Ç ÀÓº¸¶ó 231,002,480 80.511 80.8714 0.4676 2026/02/27 23:45:11
45 4154400910 È÷¶ÇÄÄÆÛ´Ï À¯´ë°â 231,004,028 80.512 80.8719 0.4683 2026/03/04 18:26:16
46 8290103803 ¿îÇÏÄÄÆÛ´Ï È²¿îÇÏ 231,004,256 80.512 80.8720 0.4683 2026/03/04 19:11:18
47 6018603667 ÁÖ½Äȸ»ç ÇϵðÄÚÆÛ·¹ÀÌ¼Ç ±èÇü¹® 231,004,662 80.512 80.8721 0.4685 2026/03/02 22:48:40
48 4178154488 (ÁÖ)µµ¿¬Å×Å© ¹ÚÈñ¿¬ 231,004,940 80.512 80.8722 0.4686 2026/03/03 09:26:56
49 6621602597 À±½½ À±»óÃá 231,004,940 80.512 80.8722 0.4686 2026/03/04 17:46:48
50 1238639573 ½Å°æ±â»ê¾÷(ÁÖ) ÃÖ¿µµµ 231,005,410 80.512 80.8724 0.4689 2026/02/26 22:33:35
  •