¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01357315-000
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
(°¡Äª)Ä¥°îƯ¼öÇб³ ½ÅÃà Àü±â°ø»ç °ü±ÞÀÚÀç(LED±âŸÁ¶¸í) ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã»
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2026/03/06 15:00:00
   ±âÃÊ±Ý¾× 63,009,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 62,338,000 ¿ø    »çÁ¤·ü -1.06493 % (98.93507 %)
   ³«ÂûÇÏÇѰ¡ 54,857,440 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0795
¨ç 63,348,000 0.538 2 ¨ì 61,959,300 -1.666 4.353 ¨ñ 63,930,200 1.462 2 1.0511
¨è 61,188,100 -2.89 2 3.428 ¨í 62,887,400 -0.193 1 -1.473 ¨ò 62,404,800 -0.959 2.421
¨é 64,237,700 1.95 -4.84 ¨î 61,554,800 -2.308 2 2.115 ¨ó 62,275,600 -1.164 0.205
¨ê 63,261,100 0.4001 2 1.5499 ¨ï 63,661,200 1.035 -3.343 ¨ô 62,668,200 -0.5409 1 -0.6231
¨ë 64,702,100 2.687 -2.2869 ¨ð 64,592,500 2.5131 -1.4781 ¨õ 61,712,300 -2.058 1.5171
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0795
¨ç 64,702,100 2.687 ¨ì 63,348,000 0.538 2 0.497 ¨ñ 62,275,600 -1.164 0.205
¨è 64,592,500 2.5131 0.1739 ¨í 63,261,100 0.4001 2 0.1379 ¨ò 61,959,300 -1.666 0.502
¨é 64,237,700 1.95 0.5631 ¨î 62,887,400 -0.193 1 0.5931 ¨ó 61,712,300 -2.058 0.392
¨ê 63,930,200 1.462 2 0.488 ¨ï 62,668,200 -0.5409 1 0.3479 ¨ô 61,554,800 -2.308 2 0.25
¨ë 63,661,200 1.035 0.427 ¨ð 62,404,800 -0.959 0.4181 ¨õ 61,188,100 -2.89 2 0.582
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 5248602342 (ÁÖ)·è½ºÅØ ±è±æ¿¬ 55,102,970 88.393 87.4525 -0.6222 8 1 2026/03/04 16:49:26 Á¤»ó
2 5028132948 ÁÖ½Äȸ»ç ºÎ·Â¿¡³ÊÁö ¿¹¼ºÇØ 55,175,420 88.510 87.5675 -0.4915 4 2 2026/03/05 17:40:22 Á¤»ó
3 8328801710 ÁÖ½Äȸ»ç ¼ºÁø À念¼÷ 55,321,875 88.745 87.7999 -0.2274 4 11 2026/03/05 14:30:34 Á¤»ó
4 5110774622 Á¤¿ìÀü±âÁ¶¸í Á¶±ÔÅà 55,465,997 88.976 88.0286 0.0326 14 11 2026/03/05 09:19:50 Á¤»ó
5 5048113286 ÁÖ½Äȸ»ç ¼º¾È ±è¼ºÈ« 55,505,890 89.040 88.0920 0.1045 2 8 2026/03/03 15:23:45 Á¤»ó
6 5058119172 Àϱ¤Àü±â ÁÖ½Äȸ»ç ±ÇÁÖ¿µ 55,930,000 89.720 88.7650 0.8694 1 7 2026/03/04 23:22:57 Á¤»ó
-1 2018209158 ¹Ð¾ËÀå¾ÖÀλçȸÅëÇÕ°øµ¿Ã¼ ÁöÁ¡ ¹Ð¾ËÁ¶¸í ¹é½Â·¡ 0000/00/00 00:00:00 Áß¼Ò±â¾÷¹ÌÃæÁ·
  •