¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01355057-000
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
¼­¿ï½Ã ³ëµ¿ÀÚº¹Áö°ü º¹ÇÕÈ­»ç¾÷ Àü±â°ø»ç ÄÉÀÌºíÆ®·¹ÀÌ Á¦Á¶±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁÖÅõµ½Ã°³¹ß°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/09 13:00:00
   ±âÃÊ±Ý¾× 85,554,700 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 84,140,950 ¿ø    »çÁ¤·ü -1.65246 % (98.34754 %)
   ³«ÂûÇÏÇѰ¡ 74,039,829 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0944
¨ç 84,521,200 -1.208 4 ¨ì 83,230,200 -2.717 5 0.304 ¨ñ 84,843,800 -0.831 6 1.177
¨è 87,202,500 1.926 1 -3.134 ¨í 86,911,600 1.586 1 -4.303 ¨ò 87,847,600 2.68 2 -3.511
¨é 85,121,800 -0.506 4 2.432 ¨î 83,801,700 -2.049 2 3.635 ¨ó 86,467,600 1.067 3 1.613
¨ê 85,255,300 -0.35 3 -0.156 ¨ï 86,093,700 0.63 2 -2.679 ¨ô 83,968,600 -1.854 7 2.921
¨ë 83,490,300 -2.413 2 2.063 ¨ð 85,850,800 0.346 1 0.284 ¨õ 87,502,000 2.276 1 -4.13
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0944
¨ç 87,847,600 2.68 2 ¨ì 86,093,700 0.63 2 0.437 ¨ñ 84,521,200 -1.208 4 0.377
¨è 87,502,000 2.276 1 0.404 ¨í 85,850,800 0.346 1 0.284 ¨ò 83,968,600 -1.854 7 0.646
¨é 87,202,500 1.926 1 0.35 ¨î 85,255,300 -0.35 3 0.696 ¨ó 83,801,700 -2.049 2 0.195
¨ê 86,911,600 1.586 1 0.34 ¨ï 85,121,800 -0.506 4 0.156 ¨ô 83,490,300 -2.413 2 0.364
¨ë 86,467,600 1.067 3 0.519 ¨ð 84,843,800 -0.831 6 0.325 ¨õ 83,230,200 -2.717 5 0.304
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 4678700636 ÁÖ½Äȸ»ç »õÇÑÆ®·¹ÀÌ ÀÌÇö¿ì 74,860,280 88.970 87.4999 -0.5627 14 4 2026/03/09 08:23:39 Á¤»ó
2 2898601299 ÁÖ½Äȸ»ç À¯½ÂÆ®·¹ÀÌ °­¾ç¿í 74,930,350 89.053 87.5818 -0.4696 8 3 2026/02/25 16:35:02 Á¤»ó
3 1368102984 ÅÂ¾çÆ®·¹ÀÌ(ÁÖ) ±ÇÁ¡³² 75,012,836 89.151 87.6782 -0.3601 6 3 2026/02/26 13:21:51 Á¤»ó
4 2138603849 ÁÖ½Äȸ»ç ¾Æ½Ã¾ÆÀü°ü ÀÌżº 75,081,000 89.232 87.7578 -0.2695 10 6 2026/03/03 09:30:48 Á¤»ó
5 1408138443 ÁÖ½Äȸ»ç ¼±ÀÏÀÌ¿£Áö ¹ÚÀçÈ« 75,085,285 89.237 87.7628 -0.2638 9 4 2026/02/28 14:05:06 Á¤»ó
6 1408169849 (ÁÖ)´Ù¸ð¾Æ ¼ÕÇö¹Î 75,091,359 89.244 87.7699 -0.2557 14 13 2026/02/25 20:52:09 Á¤»ó
7 3468800485 ÁÖ½Äȸ»ç ¿µÁøÆ®·¹ÀÌ ÃÖ¼øÈñ 75,194,000 89.366 87.8899 -0.1194 2 7 2026/02/26 09:46:58 Á¤»ó
8 1408159695 ÁÖ½Äȸ»çºÎ¿µ±â¾÷ ÀÌ¿µÈ­ 75,268,820 89.455 87.9774 -0.0200 5 11 2026/03/03 14:55:59 Á¤»ó
9 6068167507 ÁÖ½Äȸ»ç ¿¡½ºÁ¦À̱â¾÷ ÀÓ¹®¼º 75,299,884 89.492 88.0137 0.0212 13 14 2026/03/04 08:37:54 Á¤»ó
10 1408157794 ÁÖ½Äȸ»ç °ÇÀÏÆ®·¹ÀÌ ÃÖö¿ì 75,339,460 89.539 88.0599 0.0738 11 1 2026/02/25 15:26:29 Á¤»ó
11 1248119842 ¿µÀü»ê¾÷ÁÖ½Äȸ»ç À¯¹Ì¿µ 75,383,960 89.592 88.1120 0.1329 14 1 2026/02/27 09:46:30 Á¤»ó
12 3088132268 ºÎ°æÆ®·¹ÀÌ ÁÖ½Äȸ»ç ÃÖ»ó¿í 75,416,850 89.631 88.1504 0.1766 4 5 2026/03/09 09:18:42 Á¤»ó
13 1388162896 (ÁÖ)ÆÄÀÌ¿À´Ï¾Æ¸ÞÅ» ¼®ÀçÈ­ 75,418,500 89.633 88.1523 0.1788 3 13 2026/02/27 12:04:02 Á¤»ó
14 6068654666 ÁÖ½Äȸ»ç ÃÖ¼±Æ®·¹ÀÌ À±¼Ò¶ó 75,484,910 89.712 88.2299 0.2670 11 8 2026/03/06 14:47:56 Á¤»ó
15 1348152251 ¾ÆÀÎÅØ ÁÖ½Äȸ»ç À̵¿¾ð 75,585,400 89.831 88.3474 0.4005 14 11 2026/03/06 10:27:19 Á¤»ó
16 6428600429 ¿¡½ºÁö ÁÖ½Äȸ»ç ÀÌÀçâ 75,622,635 89.876 88.3909 0.4499 6 3 2026/02/27 10:41:50 Á¤»ó
17 2068123221 ´Ù¸ð¾Æ»ê¾÷ÁÖ½Äȸ»ç È«¼ö°æ 75,805,125 90.093 88.6042 0.6924 6 15 2026/03/04 13:56:19 Á¤»ó
18 2138191348 (ÁÖ)ÅÂÈ­ÀÌ¿£Áö ÀÌÀçÇÊ 75,922,220 90.232 88.7411 0.8479 12 11 2026/03/06 08:39:42 Á¤»ó
19 2288702572 ÁÖ½Äȸ»ç ¸Æ¼º ÃÖÀ±Á¤ 76,253,280 90.625 89.1281 1.2876 1 12 2026/03/06 17:33:12 Á¤»ó
20 1348624202 (ÁÖ)Á¦¿ø¿¡À̽º»ê¾÷ Á¶Ãæ½Ä 76,400,000 90.800 89.2995 1.4825 14 1 2026/03/03 09:50:53 Á¤»ó
21 1408195385 ÁÖ½Äȸ»ç ¼Û±¤Æ®·¹ÀÌ ±èÁß±â 85,550,000 101.6746 99.9945 13.6365 14 11 2026/03/03 15:45:00 ¿¹°¡Ãʰú
-1 4578701638 ÁÖ½Äȸ»ç °æµµÆ®·¹ÀÌ ±èµ¿±¹ 68,054,880 80.881 79.5454 -9.6023 6 9 2026/03/09 07:55:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •