|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1484 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 531,153,300 | -2.095 | 4 | ¨ì | 541,960,300 | -0.103 | 4 | -1.6 | ¨ñ | 535,710,400 | -1.255 | 6 | 3.915 | |
| ¨è | 529,965,200 | -2.314 | 5 | 0.219 | ¨í | 526,352,000 | -2.98 | 4 | 2.877 | ¨ò | 539,139,200 | -0.623 | 5 | -0.632 |
| ¨é | 543,973,000 | 0.268 | 6 | -2.582 | ¨î | 547,808,600 | 0.975 | 2 | -3.955 | ¨ó | 554,508,700 | 2.21 | 4 | -2.833 |
| ¨ê | 536,426,600 | -1.123 | 8 | 1.391 | ¨ï | 550,233,700 | 1.422 | 5 | -0.447 | ¨ô | 546,305,800 | 0.698 | 4 | 1.512 |
| ¨ë | 533,280,000 | -1.703 | 6 | 0.58 | ¨ð | 556,950,100 | 2.66 | 6 | -1.238 | ¨õ | 551,942,600 | 1.737 | 1 | -1.039 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1484 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 556,950,100 | 2.66 | 6 | ¨ì | 546,305,800 | 0.698 | 4 | 0.277 | ¨ñ | 535,710,400 | -1.255 | 6 | 0.132 | |
| ¨è | 554,508,700 | 2.21 | 4 | 0.45 | ¨í | 543,973,000 | 0.268 | 6 | 0.43 | ¨ò | 533,280,000 | -1.703 | 6 | 0.448 |
| ¨é | 551,942,600 | 1.737 | 1 | 0.473 | ¨î | 541,960,300 | -0.103 | 4 | 0.371 | ¨ó | 531,153,300 | -2.095 | 4 | 0.392 |
| ¨ê | 550,233,700 | 1.422 | 5 | 0.315 | ¨ï | 539,139,200 | -0.623 | 5 | 0.52 | ¨ô | 529,965,200 | -2.314 | 5 | 0.219 |
| ¨ë | 547,808,600 | 0.975 | 2 | 0.447 | ¨ð | 536,426,600 | -1.123 | 8 | 0.5 | ¨õ | 526,352,000 | -2.98 | 4 | 0.666 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6338100662 | ÁÖ½Äȸ»ç ¿¤ÄÉÀÌÀ̾ؾ¾ | ¼ÈñÁ¤ |
|
477,860,000 | 88.059 | 88.0817 |
|
11 14 | 2026/03/04 09:24:53 | Á¤»ó |
| 2 | 6078182587 | (ÁÖ)´ë¸í | ÀӴ뼺 |
|
478,034,070 | 88.091 | 88.1137 |
|
4 3 | 2026/03/09 09:36:15 | Á¤»ó |
| 3 | 6068636713 | ÁÖ½Äȸ»ç »ï¿ì¿¡ÀÌÇÇ¿£ | ¹é°æÀ± |
|
478,692,240 | 88.212 | 88.2351 |
|
6 12 | 2026/03/05 17:37:40 | Á¤»ó |
| 4 | 5148121838 | (ÁÖ)ÇѽŻê¾÷ | ±è°ÇÈ£ |
|
479,158,000 | 88.298 | 88.3209 |
|
13 15 | 2026/03/05 16:10:03 | Á¤»ó |
| 5 | 5028639801 | ¿ÍÀ̺ñÄÚ¸®¾Æ ÁÖ½Äȸ»ç | ±è¿µ¶õ |
|
479,160,710 | 88.298 | 88.3214 |
|
4 12 | 2026/03/08 22:41:01 | Á¤»ó |
| 6 | 4958101545 | ÁÖ½Äȸ»ç ´ÞÇØ±â¾÷ | À±Çö½Ä |
|
479,345,937 | 88.333 | 88.3556 |
|
5 4 | 2026/03/09 09:36:35 | Á¤»ó |
| 7 | 4278802216 | ÁÖ½Äȸ»ç ½Å¿ì¸ÞÅ» | À±Áö³² |
|
479,369,330 | 88.337 | 88.3599 |
|
9 13 | 2026/03/06 09:17:52 | Á¤»ó |
| 8 | 8268100658 | ÁÖ½Äȸ»ç Á¦ÀϰǼ³»ê¾÷ | ¹Ú¹Ì |
|
479,423,270 | 88.347 | 88.3698 |
|
12 2 | 2026/03/09 09:31:10 | Á¤»ó |
| 9 | 1218641961 | ÁÖ½Äȸ»ç À̾ÈÄÚ¸®¾Æ | ÀÓ°æÁø |
|
480,033,379 | 88.459 | 88.4823 |
|
2 14 | 2026/03/03 19:57:50 | Á¤»ó |
| 10 | 4768602174 | ÁÖ½Äȸ»ç À̰°Ç¼³ | ÀÌÀç±Ù |
|
480,232,909 | 88.496 | 88.5190 |
|
2 5 | 2026/03/09 09:51:26 | Á¤»ó |
| 11 | 1018145895 | ÁÖ½Äȸ»ç µð¿¡½º³ªÀÌŰ | ±èÁØÈ« |
|
480,308,400 | 88.510 | 88.5330 |
|
4 11 | 2026/03/09 09:05:07 | Á¤»ó |
| 12 | 8218801326 | ÁÖ½Äȸ»ç °¡Àº¸ÞÅ» | ±è¿Áº´ |
|
480,380,000 | 88.523 | 88.5462 |
|
10 13 | 2026/03/06 09:15:18 | Á¤»ó |
| 13 | 1918101565 | ÁÖ½Äȸ»ç ¸ÞÀÌÅ©¿ù | ¹ÚÂ÷¼º |
|
480,496,000 | 88.544 | 88.5675 |
|
5 13 | 2026/03/06 11:41:07 | Á¤»ó |
| 14 | 6090721228 | ¼ºÎÅ×Å© | ÀÓÁøÅ |
|
481,044,330 | 88.646 | 88.6686 |
|
9 14 | 2026/03/07 14:38:04 | Á¤»ó |
| 15 | 3658800905 | ÁÖ½Äȸ»ç °¡³ªÀÌ¿£Áö | ±èÇö¼º |
|
481,466,970 | 88.723 | 88.7465 |
|
11 8 | 2026/03/06 09:47:47 | Á¤»ó |
| 16 | 4578801111 | ÁÖ½Äȸ»ç °¡°æÀ̾ؾ¾ | °ûÀº°æ |
|
483,010,000 | 89.008 | 89.0309 |
|
11 4 | 2026/03/06 19:04:37 | Á¤»ó |
| 17 | 4098116407 | ÁÖ½Äȸ»çž¿ø»ê¾÷ | ¼ÛÇöÀÓ |
|
483,834,360 | 89.160 | 89.1829 |
|
5 2 | 2026/03/06 11:45:48 | Á¤»ó |
| 18 | 2118688779 | ÁÖ½Äȸ»ç ÀÌ´©¹Ìµð¾î | °¼º¿î |
|
483,883,000 | 89.169 | 89.1918 |
|
3 6 | 2026/03/06 11:34:41 | Á¤»ó |
| 19 | 3178135901 | ÁÖ½Äȸ»ç ÁÖ¼º | ¼Û½ÂÈ£ |
|
489,521,000 | 90.208 | 90.2311 |
|
4 9 | 2026/03/09 09:19:19 | Á¤»ó |
| -1 | 6138168367 | ÁÖ½Äȸ»ç ´ÙÇ԰Ǽ³ | ¹ÚÁß¾ð |
|
477,389,000 | 87.972 | 87.9948 |
|
6 3 | 2026/03/05 08:37:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 7028701300 | ÁÖ½Äȸ»ç ¼Çö | ±è¹Ì¼÷ |
|
477,165,000 | 87.931 | 87.9536 |
|
9 12 | 2026/03/09 09:10:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 3018631977 | ÁÖ½Äȸ»ç Å¿µ¾ÆÆ® | ±èÀμ± |
|
476,880,528 | 87.878 | 87.9011 |
|
10 8 | 2026/03/09 09:43:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 8238101167 | ÁÖ½Äȸ»ç Á¦À̺ñÄÚ¸®¾Æ | ÁÖÀºÈñ |
|
476,611,000 | 87.829 | 87.8514 |
|
3 1 | 2026/03/06 15:33:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 5148130735 | ÁÖ½Äȸ»ç ±Øµ¿ | ÀÌÀº¼÷ |
|
476,515,000 | 87.811 | 87.8337 |
|
4 10 | 2026/03/09 08:04:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 4168123075 | (ÁÖ)¿ø¿µ | À̵¿¿ø |
|
476,204,480 | 87.754 | 87.7765 |
|
1 11 | 2026/03/05 17:55:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 2498601608 | ÁÖ½Äȸ»ç ÀÌȰǼ³ | ¹ÚÁøÈ¯ |
|
475,904,436 | 87.698 | 87.7212 |
|
7 9 | 2026/03/09 09:35:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 4078131886 | ÁÖ½Äȸ»ç °¡¾ß¿ÜÀå | ±è¸»¼ø |
|
475,849,530 | 87.688 | 87.7111 |
|
7 3 | 2026/03/06 14:04:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 1388139911 | ÁÖ½Äȸ»ç µðÀ¯ÀÌ¿£Áö | Á¶±âȯ |
|
475,198,380 | 87.568 | 87.5911 |
|
5 6 | 2026/03/08 17:07:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 2218801467 | ÁÖ½Äȸ»ç È¿¿øÀÌ¿£Áö | À±Ã¢±Ù |
|
475,030,000 | 87.537 | 87.5600 |
|
10 1 | 2026/03/09 09:39:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 1078650367 | Á¦ÀÌ¿¡½ºÀÌ¿£Áö(ÁÖ) | ½ÅâÀ± |
|
475,029,000 | 87.537 | 87.5598 |
|
10 14 | 2026/03/09 11:55:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -12 | 1388161107 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÅ×Å© | ±èÅ¿ë |
|
474,730,000 | 87.482 | 87.5047 |
|
10 11 | 2026/03/06 15:24:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -13 | 3058144260 | ¿ì±Ù°Ç¼³ ÁÖ½Äȸ»ç | °º¹¼ø |
|
474,592,000 | 87.457 | 87.4793 |
|
1 5 | 2026/03/03 15:33:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -14 | 5088132738 | ÁÖ½Äȸ»ç Á¤ÀÎ | ½Å¸íÈñ |
|
474,180,000 | 87.381 | 87.4033 |
|
12 7 | 2026/03/06 13:00:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -15 | 4098608300 | (ÁÖ)µðÀÚÀα⸰ | ÀÌÁ¤ÁØ |
|
473,236,310 | 87.207 | 87.2294 |
|
2 3 | 2026/03/09 08:50:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -16 | 4108128941 | (ÁÖ)¼º¿ø¿£Áö´Ï¾î¸µ | °í¼º¼ö |
|
472,620,002 | 87.093 | 87.1158 |
|
7 4 | 2026/03/06 15:34:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |