¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01363186-000
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/ÁöºØÆÇ±Ý.°ÇÃ๰Á¶¸³/°ÇÀÚÀç
   °ø»ç¸í
Áß¶û ÆÐ¼ÇºÀÁ¦ ½º¸¶Æ®¾ÞÄ¿ °Ç¼³°ø»ç ±Ý¼ÓÁ¦ÆÐ³Î Á¦ÀÛ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁÖÅõµ½Ã°³¹ß°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/09 13:00:00
   ±âÃÊ±Ý¾× 542,519,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 542,657,425 ¿ø    »çÁ¤·ü 0.02551 % (100.02551 %)
   ³«ÂûÇÏÇѰ¡ 477,511,402 ¿ø    Âü¿©¾÷ü¼ö 35
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1484
¨ç 531,153,300 -2.095 4 ¨ì 541,960,300 -0.103 4 -1.6 ¨ñ 535,710,400 -1.255 6 3.915
¨è 529,965,200 -2.314 5 0.219 ¨í 526,352,000 -2.98 4 2.877 ¨ò 539,139,200 -0.623 5 -0.632
¨é 543,973,000 0.268 6 -2.582 ¨î 547,808,600 0.975 2 -3.955 ¨ó 554,508,700 2.21 4 -2.833
¨ê 536,426,600 -1.123 8 1.391 ¨ï 550,233,700 1.422 5 -0.447 ¨ô 546,305,800 0.698 4 1.512
¨ë 533,280,000 -1.703 6 0.58 ¨ð 556,950,100 2.66 6 -1.238 ¨õ 551,942,600 1.737 1 -1.039
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1484
¨ç 556,950,100 2.66 6 ¨ì 546,305,800 0.698 4 0.277 ¨ñ 535,710,400 -1.255 6 0.132
¨è 554,508,700 2.21 4 0.45 ¨í 543,973,000 0.268 6 0.43 ¨ò 533,280,000 -1.703 6 0.448
¨é 551,942,600 1.737 1 0.473 ¨î 541,960,300 -0.103 4 0.371 ¨ó 531,153,300 -2.095 4 0.392
¨ê 550,233,700 1.422 5 0.315 ¨ï 539,139,200 -0.623 5 0.52 ¨ô 529,965,200 -2.314 5 0.219
¨ë 547,808,600 0.975 2 0.447 ¨ð 536,426,600 -1.123 8 0.5 ¨õ 526,352,000 -2.98 4 0.666
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 35 ¾÷ü Âü¿©)
1 6338100662 ÁÖ½Äȸ»ç ¿¤ÄÉÀÌÀ̾ؾ¾ ¼­ÈñÁ¤ 477,860,000 88.059 88.0817 0.0985 11 14 2026/03/04 09:24:53 Á¤»ó
2 6078182587 (ÁÖ)´ë¸í ÀӴ뼺 478,034,070 88.091 88.1137 0.1349 4 3 2026/03/09 09:36:15 Á¤»ó
3 6068636713 ÁÖ½Äȸ»ç »ï¿ì¿¡ÀÌÇÇ¿£ ¹é°æÀ± 478,692,240 88.212 88.2351 0.2728 6 12 2026/03/05 17:37:40 Á¤»ó
4 5148121838 (ÁÖ)ÇѽŻê¾÷ ±è°ÇÈ£ 479,158,000 88.298 88.3209 0.3704 13 15 2026/03/05 16:10:03 Á¤»ó
5 5028639801 ¿ÍÀ̺ñÄÚ¸®¾Æ ÁÖ½Äȸ»ç ±è¿µ¶õ 479,160,710 88.298 88.3214 0.3710 4 12 2026/03/08 22:41:01 Á¤»ó
6 4958101545 ÁÖ½Äȸ»ç ´ÞÇØ±â¾÷ À±Çö½Ä 479,345,937 88.333 88.3556 0.4098 5 4 2026/03/09 09:36:35 Á¤»ó
7 4278802216 ÁÖ½Äȸ»ç ½Å¿ì¸ÞÅ» À±Áö³² 479,369,330 88.337 88.3599 0.4147 9 13 2026/03/06 09:17:52 Á¤»ó
8 8268100658 ÁÖ½Äȸ»ç Á¦ÀϰǼ³»ê¾÷ ¹Ú¹Ì 479,423,270 88.347 88.3698 0.4259 12 2 2026/03/09 09:31:10 Á¤»ó
9 1218641961 ÁÖ½Äȸ»ç À̾ÈÄÚ¸®¾Æ ÀÓ°æÁø 480,033,379 88.459 88.4823 0.5538 2 14 2026/03/03 19:57:50 Á¤»ó
10 4768602174 ÁÖ½Äȸ»ç À̰­°Ç¼³ ÀÌÀç±Ù 480,232,909 88.496 88.5190 0.5955 2 5 2026/03/09 09:51:26 Á¤»ó
11 1018145895 ÁÖ½Äȸ»ç µð¿¡½º³ªÀÌŰ ±èÁØÈ« 480,308,400 88.510 88.5330 0.6114 4 11 2026/03/09 09:05:07 Á¤»ó
12 8218801326 ÁÖ½Äȸ»ç °¡Àº¸ÞÅ» ±è¿Áº´ 480,380,000 88.523 88.5462 0.6264 10 13 2026/03/06 09:15:18 Á¤»ó
13 1918101565 ÁÖ½Äȸ»ç ¸ÞÀÌÅ©¿ù ¹ÚÂ÷¼º 480,496,000 88.544 88.5675 0.6507 5 13 2026/03/06 11:41:07 Á¤»ó
14 6090721228 ¼­ºÎÅ×Å© ÀÓÁøÅ 481,044,330 88.646 88.6686 0.7655 9 14 2026/03/07 14:38:04 Á¤»ó
15 3658800905 ÁÖ½Äȸ»ç °¡³ªÀÌ¿£Áö ±èÇö¼º 481,466,970 88.723 88.7465 0.8540 11 8 2026/03/06 09:47:47 Á¤»ó
16 4578801111 ÁÖ½Äȸ»ç °¡°æÀ̾ؾ¾ °ûÀº°æ 483,010,000 89.008 89.0309 1.1773 11 4 2026/03/06 19:04:37 Á¤»ó
17 4098116407 ÁÖ½Äȸ»çž¿ø»ê¾÷ ¼ÛÇöÀÓ 483,834,360 89.160 89.1829 1.3500 5 2 2026/03/06 11:45:48 Á¤»ó
18 2118688779 ÁÖ½Äȸ»ç ÀÌ´©¹Ìµð¾î °­¼º¿î 483,883,000 89.169 89.1918 1.3601 3 6 2026/03/06 11:34:41 Á¤»ó
19 3178135901 ÁÖ½Äȸ»ç ÁÖ¼º ¼Û½ÂÈ£ 489,521,000 90.208 90.2311 2.5411 4 9 2026/03/09 09:19:19 Á¤»ó
-1 6138168367 ÁÖ½Äȸ»ç ´ÙÇ԰Ǽ³ ¹ÚÁß¾ð 477,389,000 87.972 87.9948 -0.0002 6 3 2026/03/05 08:37:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7028701300 ÁÖ½Äȸ»ç ¼­Çö ±è¹Ì¼÷ 477,165,000 87.931 87.9536 -0.0471 9 12 2026/03/09 09:10:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018631977 ÁÖ½Äȸ»ç Å¿µ¾ÆÆ® ±èÀμ± 476,880,528 87.878 87.9011 -0.1067 10 8 2026/03/09 09:43:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8238101167 ÁÖ½Äȸ»ç Á¦À̺ñÄÚ¸®¾Æ ÁÖÀºÈñ 476,611,000 87.829 87.8514 -0.1631 3 1 2026/03/06 15:33:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5148130735 ÁÖ½Äȸ»ç ±Øµ¿ ÀÌÀº¼÷ 476,515,000 87.811 87.8337 -0.1833 4 10 2026/03/09 08:04:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4168123075 (ÁÖ)¿ø¿µ À̵¿¿ø 476,204,480 87.754 87.7765 -0.2483 1 11 2026/03/05 17:55:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2498601608 ÁÖ½Äȸ»ç ÀÌÈ­°Ç¼³ ¹ÚÁøÈ¯ 475,904,436 87.698 87.7212 -0.3111 7 9 2026/03/09 09:35:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4078131886 ÁÖ½Äȸ»ç °¡¾ß¿ÜÀå ±è¸»¼ø 475,849,530 87.688 87.7111 -0.3227 7 3 2026/03/06 14:04:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1388139911 ÁÖ½Äȸ»ç µðÀ¯ÀÌ¿£Áö Á¶±âȯ 475,198,380 87.568 87.5911 -0.4590 5 6 2026/03/08 17:07:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2218801467 ÁÖ½Äȸ»ç È¿¿øÀÌ¿£Áö À±Ã¢±Ù 475,030,000 87.537 87.5600 -0.4943 10 1 2026/03/09 09:39:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1078650367 Á¦ÀÌ¿¡½ºÀÌ¿£Áö(ÁÖ) ½ÅâÀ± 475,029,000 87.537 87.5598 -0.4945 10 14 2026/03/09 11:55:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1388161107 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÅ×Å© ±èÅ¿ë 474,730,000 87.482 87.5047 -0.5572 10 11 2026/03/06 15:24:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3058144260 ¿ì±Ù°Ç¼³ ÁÖ½Äȸ»ç °­º¹¼ø 474,592,000 87.457 87.4793 -0.5861 1 5 2026/03/03 15:33:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5088132738 ÁÖ½Äȸ»ç Á¤ÀÎ ½Å¸íÈñ 474,180,000 87.381 87.4033 -0.6724 12 7 2026/03/06 13:00:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4098608300 (ÁÖ)µðÀÚÀα⸰ ÀÌÁ¤ÁØ 473,236,310 87.207 87.2294 -0.8700 2 3 2026/03/09 08:50:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4108128941 (ÁÖ)¼º¿ø¿£Áö´Ï¾î¸µ °í¼º¼ö 472,620,002 87.093 87.1158 -0.9991 7 4 2026/03/06 15:34:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •