¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B1202600606
   Á¾¸ñ ±âŸ¹°Ç°/Åë½Å/Åë½Å(±¸¸Å)
   °ø»ç¸í
[¿©¼º±â¾÷] Çоß(Á¤) ¿µ»ó°¨½Ã¼³ºñ Á¦Á¶±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç Æ÷Ç×±ÇÁö»ç
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2026/03/13 13:20:00
   ±âÃÊ±Ý¾× 70,700,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 70,697,089 ¿ø    »çÁ¤·ü -0.00412 % (99.99588 %)
   ³«ÂûÇÏÇѰ¡ 62,209,904 ¿ø    Âü¿©¾÷ü¼ö 35
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0041
¨ç 72,186,965 2.1032 ¨ì ¨ñ
¨è 70,634,665 -0.0925 2.1957 ¨í ¨ò
¨é 70,547,485 -0.2158 0.1233 ¨î ¨ó
¨ê 69,419,241 -1.8116 1.5958 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0041
¨ç 72,186,965 2.1032 ¨ì ¨ñ
¨è 70,634,665 -0.0925 2.1957 ¨í ¨ò
¨é 70,547,485 -0.2158 0.1233 ¨î ¨ó
¨ê 69,419,241 -1.8116 1.5958 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 35 ¾÷ü Âü¿©)
1 5038163105 ÁÖ½Äȸ»ç µ¿¾çÅ×Å© Çѹ̼÷ 62,213,710 88.000 87.9967 0.0020 2026/03/12 09:33:00
2 6708803139 ŰæÁ¤º¸Åë½ÅÁÖ½Äȸ»ç Àü¼ø±Ý 62,249,482 88.050 88.0473 0.0595 2026/03/12 13:30:00
3 5158148470 (ÁÖ)ÄÚ·¯½Ì ¹ÚÁ¤Èñ 62,261,000 88.067 88.0636 0.0780 2026/03/12 11:11:00
4 5078113698 ÁÖ½Äȸ»ç ´ë»ó±â¾÷ ±è»ó¹Ì 62,269,950 88.079 88.0763 0.0924 2026/03/12 15:26:00
5 8358102290 ÁÖ½Äȸ»ç ¼¼¿î¹ÙÀÌ¿À À̹ÌÈñ 62,302,550 88.126 88.1224 0.1448 2026/03/11 09:19:00
6 6628802333 ÁÖ½Äȸ»ç ¾ÆÁøÁ¤º¸±â¼ú ÃÖ¼­À± 62,322,770 88.154 88.1510 0.1773 2026/03/13 08:53:00
7 3378100823 ÁÖ½Äȸ»ç Ƽ¾ØÁ¦ÀÌ ÁÖºÀ°æ 62,327,800 88.161 88.1581 0.1853 2026/03/13 08:53:00
8 4418102362 ÁÖ½Äȸ»ç ±Û·Î¹úÅØ ±èÀº½Ç 62,332,000 88.167 88.1640 0.1921 2026/03/12 17:11:00
9 5998700985 ÁÖ½Äȸ»ç ¹ÎÀÌ¿£¾¾ ±è¼öÁ¤ 62,398,233 88.261 88.2577 0.2986 2026/03/13 09:24:00
10 5828101679 ÁÖ½Äȸ»ç ºñ¿¡ÀÌÄ¡ Á¶º¸±Ý 62,411,000 88.279 88.2758 0.3191 2026/03/12 09:44:00
11 5088119491 ÁÖ½Äȸ»ç ºÏ°æ ¹Ú¼ø¼± 62,422,350 88.295 88.2918 0.3373 2026/03/13 08:25:00
12 2518802297 ±¸·æÀü±â ÁÖ½Äȸ»ç ±è¸í¾Ö 62,423,100 88.296 88.2929 0.3385 2026/03/13 08:43:00
13 5138183165 ÁÖ½Äȸ»çºñ¿¥¾ÆÀÌ ¹é¹Ì¿µ 62,466,330 88.357 88.3540 0.4080 2026/03/09 11:47:00
14 5108126845 ÁÖ½Äȸ»ç ¾¾¾ØÆ¼ ±èÁ¤¹Ì 62,477,466 88.373 88.3698 0.4259 2026/03/11 09:26:00
15 5110694112 »õÀçÀü±âÅë½Å¼Ò¹æ ±Ç°æ¼÷ 62,553,040 88.480 88.4767 0.5474 2026/03/13 08:26:00
16 5120659326 ÇѺûÁ¦¾î ÀÌ´öÈ­ 62,555,381 88.483 88.4800 0.5512 2026/03/10 13:36:00
17 5048155836 ÁÖ½Äȸ»ç ´©¸®ÀÌ¿£¾¾ À̹̼± 62,559,000 88.488 88.4851 0.5570 2026/03/12 08:18:00
18 5050834544 õ¼öÁ¤º¸Åë½Å ä¹Î¼ø 62,573,575 88.509 88.5057 0.5804 2026/03/10 18:34:00
19 2898603642 ÁÖ½Äȸ»çÁø½Â À̸í½É 62,574,853 88.511 88.5075 0.5825 2026/03/12 10:27:00
20 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 62,595,260 88.540 88.5364 0.6153 2026/03/13 09:10:00
21 8878100876 ÁÖ½Äȸ»ç µ¿Æò±â¼ú Áö¿ëÁÖ 62,635,137 88.596 88.5928 0.6794 2026/03/12 17:34:00
22 1768801658 ÁÖ½Äȸ»ç ¾ÆÀÌÆ¼¿¡½º ±èÅÂÀº 62,656,850 88.627 88.6235 0.7143 2026/03/11 13:01:00
23 2098701780 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÁ¤º¸±â¼ú Á¤Áö¿µ 62,696,317 88.683 88.6793 0.7777 2026/03/11 11:34:00
24 5138131541 ±Ý¿ÀÀÌ¿£½Ã ÁÖ½Äȸ»ç ±Ç¼øÃµ 62,725,000 88.723 88.7199 0.8238 2026/03/09 10:40:00
25 5048198117 ÁÖ½Äȸ»ç ¼¼¸í±â¾÷ Á¶À϶õ 62,840,439 88.886 88.8832 1.0094 2026/03/11 16:04:00
26 2068672464 Á¦À̾ÆÀÌÆ¼ ÁÖ½Äȸ»ç ±è¸í¿Á 62,934,100 89.019 89.0157 1.1599 2026/03/10 11:30:00
27 2258600224 ÁÖ½Äȸ»ç »ïÈ­Á¤º¸Åë½Å ÀüÀμø 63,027,449 89.151 89.1477 1.3100 2026/03/06 17:27:00
28 5088108956 (ÁÖ)´ë»óÁ¤º¸ ³ë±æÀÚ 68,980,200 97.571 97.5674 10.8784 2026/03/11 14:57:00
-1 5028616259 ÁÖ½Äȸ»ç ÀºÃ¢¾ÆÀÌÆ¼ ±Ç°æ¼÷ 62,176,900 87.948 87.9446 -0.0572 2026/03/11 09:20:00
-2 5078110783 ÁÖ½Äȸ»ç Ƽ¿¡½º ¹é¿îÁ¡ 62,176,400 87.947 87.9439 -0.0580 2026/03/12 09:43:00
-3 5088135453 ÁÖ½Äȸ»ç ³ª¿ì (NAWOO) ±èºÀ´ö 62,115,110 87.860 87.8572 -0.1565 2026/03/12 08:47:00
-4 5340502898 žçÀ̾ؾ¾ ¿À¼¼Èñ 62,105,460 87.847 87.8436 -0.1720 2026/03/13 08:49:00
-5 6548800391 ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÇÇÀ̾ؾ¾ ±èÇý¿ø 62,087,170 87.821 87.8177 -0.2014 2026/03/10 16:47:00
-6 6073152467 ºÎ¼ºÀü±â ±â¼ú¿ë¿ª ³²±ÝÁö 61,710,162 87.288 87.2845 -0.8074 2026/03/10 20:10:00
-7 2568800203 ÁÖ½Äȸ»ç ±ÝÈ£ÀÌ¿£¾¾ ÃÖ¼ö°æ 61,595,800 87.126 87.1227 -0.9913 2026/03/12 17:24:00
  •