¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01371505-000
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
»óÁÖ º´¼ºÃµ õº¯½ÀÁö º¹¿ø»ç¾÷(8Â÷ºÐ)-È¥ÇÕ°ñÀç
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2026/03/13 16:00:00
   ±âÃÊ±Ý¾× 124,882,560 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 123,699,675 ¿ø    »çÁ¤·ü -0.94720 % (99.0528 %)
   ³«ÂûÇÏÇѰ¡ 108,849,530 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£ 3010990201    G2B ºÐ·ù¸í È¥ÇÕ°ñÀç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0987
¨ç 127,718,700 2.271 1 ¨ì 126,363,700 1.186 2 0.38 ¨ñ 123,716,200 -0.934 2 0.422
¨è 121,306,000 -2.864 1 5.135 ¨í 127,031,800 1.721 -0.535 ¨ò 128,522,900 2.915 -3.849
¨é 122,220,100 -2.132 3 -0.732 ¨î 125,829,200 0.758 1 0.963 ¨ó 122,684,700 -1.76 3 4.675
¨ê 123,055,600 -1.463 2 -0.669 ¨ï 125,241,000 0.287 1 0.471 ¨ô 122,056,500 -2.263 2 0.503
¨ë 126,838,300 1.566 2 -3.029 ¨ð 124,243,200 -0.512 2 0.799 ¨õ 124,561,700 -0.257 2 -2.006
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0987
¨ç 128,522,900 2.915 ¨ì 125,829,200 0.758 1 0.428 ¨ñ 123,055,600 -1.463 2 0.529
¨è 127,718,700 2.271 1 0.644 ¨í 125,241,000 0.287 1 0.471 ¨ò 122,684,700 -1.76 3 0.297
¨é 127,031,800 1.721 0.55 ¨î 124,561,700 -0.257 2 0.544 ¨ó 122,220,100 -2.132 3 0.372
¨ê 126,838,300 1.566 2 0.155 ¨ï 124,243,200 -0.512 2 0.255 ¨ô 122,056,500 -2.263 2 0.131
¨ë 126,363,700 1.186 2 0.38 ¨ð 123,716,200 -0.934 2 0.422 ¨õ 121,306,000 -2.864 1 0.601
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 5118112266 ÇÕÀÚȸ»ç °Ç¿ì°³¹ß ½ÅÀ±±³ 109,619,136 88.617 87.7777 -0.2469 4 3 2026/03/13 10:50:19 Á¤»ó
2 1278603005 ¼¼Áø»ê¾÷ÁÖ½Äȸ»ç ¿ÀÁ¤È£ 109,700,000 88.682 87.8425 -0.1733 5 10 2026/03/09 10:20:44 Á¤»ó
3 5128111130 ÁÖ½Äȸ»ç µ¿½Å À̵¿¿í 109,758,540 88.729 87.8894 -0.1201 6 13 2026/03/13 14:52:54 Á¤»ó
4 5118112233 ÁÖ½Äȸ»ç ¹®°æÀÚ¿ø ±èÀϼö 109,816,030 88.776 87.9354 -0.0677 14 11 2026/03/10 17:02:07 Á¤»ó
5 5038127939 ÁÖ½Äȸ»ç ûÁø±â¾÷ ¹èÇö¼÷ 109,891,134 88.837 87.9955 0.0006 13 4 2026/03/05 15:25:57 Á¤»ó
6 5088102743 µ¿¼º»ê¾÷(ÁÖ) ÇÑ¿µÁ÷ 109,966,032 88.897 88.0555 0.0688 15 10 2026/03/09 17:35:52 Á¤»ó
7 5108103328 (ÁÖ)´ëÈ« Á¶ÀÌÈÖ 110,023,406 88.943 88.1014 0.1210 11 3 2026/03/06 15:26:26 Á¤»ó
8 5128109783 (ÁÖ)ÅÂâ»ê¾÷ Á¤º´±Ô 110,178,900 89.069 88.2260 0.2625 3 15 2026/03/11 13:42:35 Á¤»ó
9 5128107621 ÁÖ½Äȸ»ç µ¿½Å»ê¾÷ ¼ÕÁ¤ÁÖ 110,187,000 89.076 88.2324 0.2698 2 5 2026/03/13 14:54:48 Á¤»ó
10 5158109064 (ÁÖ)»ï¿ì À±¼ºÁØ 110,201,360 89.087 88.2439 0.2829 13 14 2026/03/11 15:47:18 Á¤»ó
11 5038612810 ÁÖ½Äȸ»ç ÇѸ¶À½»ê¾÷ ÀÌ¿µ½Ä 112,386,420 90.854 89.9936 2.2713 9 1 2026/03/07 11:25:33 Á¤»ó
12 1168178710 ÁÖ½Äȸ»ç Á¤±¤»ê¾÷°³¹ß Á¤±â¿­ 123,633,734 99.946 98.9999 12.5063 8 6 2026/03/05 15:30:13 Á¤»ó
  •