¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01375892-000
   Á¾¸ñ ½Â°­±â/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
ÀüÅë°ÇÃàºÎÀ纸Á¸¼¾ÅÍ Á¦3¼öÀå°í °Ç¸³°ø»ç È­¹°¿ë ½Â°­±â Á¦ÀÛ ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹°¡À¯»êû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/16 11:00:00
   ±âÃÊ±Ý¾× 106,722,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 106,703,125 ¿ø    »çÁ¤·ü -0.01769 % (99.98231 %)
   ³«ÂûÇÏÇѰ¡ 93,893,415 ¿ø    Âü¿©¾÷ü¼ö 41
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02666
¨ç 106,287,700 -0.407 10 ¨ì 105,318,700 -1.315 10 1.777 ¨ñ 108,567,300 1.729 1 -1.015
¨è 108,735,900 1.887 4 -2.294 ¨í 104,895,000 -1.712 3 0.397 ¨ò 104,718,900 -1.877 6 3.606
¨é 107,991,000 1.189 8 0.698 ¨î 105,657,000 -0.998 4 -0.714 ¨ó 106,368,800 -0.331 1 -1.546
¨ê 107,130,800 0.383 4 0.806 ¨ï 108,252,400 1.434 7 -2.432 ¨ô 105,876,800 -0.792 7 0.461
¨ë 107,215,100 0.462 7 -0.079 ¨ð 107,484,000 0.714 5 0.72 ¨õ 106,758,300 0.034 5 -0.826
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02666
¨ç 108,735,900 1.887 4 ¨ì 107,215,100 0.462 7 0.252 ¨ñ 105,876,800 -0.792 7 0.385
¨è 108,567,300 1.729 1 0.158 ¨í 107,130,800 0.383 4 0.079 ¨ò 105,657,000 -0.998 4 0.206
¨é 108,252,400 1.434 7 0.295 ¨î 106,758,300 0.034 5 0.349 ¨ó 105,318,700 -1.315 10 0.317
¨ê 107,991,000 1.189 8 0.245 ¨ï 106,368,800 -0.331 1 0.365 ¨ô 104,895,000 -1.712 3 0.397
¨ë 107,484,000 0.714 5 0.475 ¨ð 106,287,700 -0.407 10 0.076 ¨õ 104,718,900 -1.877 6 0.165
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 41 ¾÷ü Âü¿©)
1 5158122335 ÁÖ½Äȸ»ç ¼­¸í ÃÖÀ¯º¹ 93,909,000 88.009 87.9940 -0.0011 9 13 2026/03/16 09:42:27 Á¤»ó
2 1278167377 ÁÖ½Äȸ»ç ¿ìÁÖ°ø¾÷»ç Á¶¼º¹Î 93,916,000 88.016 88.0005 0.0063 14 10 2026/03/12 13:50:30 Á¤»ó
3 1368119879 ÁÖ½Äȸ»ç±¤Áø¿£Áö´Ï¾î¸µ Á¤¼±È£ 93,932,000 88.031 88.0155 0.0234 4 5 2026/03/16 08:56:24 Á¤»ó
4 1138170382 KR½Â°­±â£¨ÁÖ£© ¿À°æÅ¹ 94,050,000 88.141 88.1261 0.1490 2 10 2026/03/13 06:18:22 Á¤»ó
5 4088132030 ¸ñ¼Û¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç Á¤±Õ¼ö 94,079,900 88.169 88.1541 0.1808 5 8 2026/03/16 08:48:44 Á¤»ó
6 1338118599 ÁÖ½Äȸ»ç ¼Û»êƯ¼ö¿¤¸®º£ÀÌÅÍ ±è±â¿µ 94,100,000 88.188 88.1730 0.2022 14 10 2026/03/13 20:29:55 Á¤»ó
6 1078166689 ÁÖ½Äȸ»ç ¿ì¼º¾ÆÀ̵𿡽º¿¤¸®º£ÀÌÅÍ ½ÅÀμö 94,100,000 88.188 88.1730 0.2022 1 6 2026/03/12 10:08:36 Á¤»ó
8 8528801427 ¾îµå¹ê½º¾¾¿£Áö ÁÖ½Äȸ»ç ÀåÀ¯ÁØ 94,130,000 88.216 88.2011 0.2342 6 4 2026/03/12 14:22:06 Á¤»ó
9 4168134835 (ÁÖ)»ï¼º¿¤¸®º£ÀÌÅÍ ±è¿µ·¡ 94,150,000 88.235 88.2198 0.2555 1 15 2026/03/12 10:52:17 Á¤»ó
10 1308148852 ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ¹Ú±Ùµ¿ 94,160,000 88.244 88.2292 0.2661 14 15 2026/03/13 10:20:25 Á¤»ó
11 4028186315 (À¯)¼º¿ø¿¤¸®º£ÀÌÅÍ ³²¹ÌÇö 94,213,636 88.295 88.2794 0.3233 7 6 2026/03/12 16:23:44 Á¤»ó
12 1378185668 (ÁÖ)ÄÉÀÌÀÌ¿¡½º À±Áø±Ù 94,294,000 88.370 88.3547 0.4088 14 3 2026/03/13 07:56:09 Á¤»ó
13 6178133588 (ÁÖ)¿µÁø¿¤¸®º£ÀÌÅÍ ±èÁø¿µ 94,342,270 88.415 88.4000 0.4602 2 8 2026/03/13 22:22:19 Á¤»ó
14 1228627623 ÁÖ½Äȸ»ç ¿¡½º¿¥¿¤¸®º£ÀÌÅÍ À̼÷ 94,380,000 88.451 88.4353 0.5004 12 5 2026/03/12 10:01:20 Á¤»ó
15 1308144161 ÁÖ½Äȸ»ç°í·Á¿¡·¹º£ÀÌÅÍ ±èÁø±Ç 94,404,300 88.473 88.4581 0.5263 12 9 2026/03/13 12:44:49 Á¤»ó
16 3128633709 ÁÖ½Äȸ»ç ÇÑ¿ïÀ̾ؾ¾(hanwool E&C CO.Ltd.) ±è¿îÇÐ 94,480,900 88.545 88.5299 0.6078 6 9 2026/03/13 13:17:16 Á¤»ó
17 8728702364 ¿¡ÀÌ¿ø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç Á¤¼ºÇö 94,545,710 88.606 88.5906 0.6769 6 2 2026/03/12 14:42:41 Á¤»ó
18 3398802132 µ¿¾ç½Â°­±âÁÖ½Äȸ»ç Á¤¿ìÁø 94,551,000 88.611 88.5956 0.6825 5 1 2026/03/12 12:49:18 Á¤»ó
19 5878703674 (ÁÖ)È£¼­¿¤¸®º£ÀÌÅÍ °­¹ü¼ö 94,589,182 88.647 88.6313 0.7232 6 14 2026/03/12 16:48:14 Á¤»ó
20 4558100043 µ¿¾ç¿¡·¹º£ÀÌÅÍ ÁÖ½Äȸ»ç È«ÇöÁÖ 94,838,740 88.880 88.8652 0.9889 6 3 2026/03/16 09:08:51 Á¤»ó
21 2038700390 µ¿¿ø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ÀüÂù¿î 94,900,000 88.938 88.9226 1.0541 11 15 2026/03/13 17:55:03 Á¤»ó
22 2148150734 (ÁÖ)½Å¿ìÇÁ·ÐƼ¾î Á¤Áø¿ì 95,115,983 89.140 89.1250 1.2841 10 15 2026/03/12 11:16:44 Á¤»ó
23 7718701572 ÁÖ½Äȸ»ç ¿¥Æ¼ÄÉÀÌ ¹æ´ö¿ø 95,826,600 89.806 89.7908 2.0408 14 3 2026/03/13 13:42:48 Á¤»ó
24 1378643095 ¿¤¿¥¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ±è´ë¼º 95,913,242 89.887 89.8720 2.1331 6 15 2026/03/16 09:12:53 Á¤»ó
25 2278110946 (ÁÖ)±Ý°­¿£Áö´Ï¾î¸µ ±è¼öÀÚ 96,049,000 90.015 89.9992 2.2776 7 1 2026/03/16 08:45:52 Á¤»ó
26 6068137814 ÁÖ½Äȸ»ç ±¸·æ»êÀü ÇÏÁöÈÆ 96,800,000 90.718 90.7029 3.0773 3 10 2026/03/12 10:44:21 Á¤»ó
27 5038137835 ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ ±èÈ£ÀÏ 97,910,000 91.759 91.7430 4.2593 1 12 2026/03/12 14:39:45 Á¤»ó
28 5148194025 ÁÖ½Äȸ»ç Áö¾Øµð»ê¾÷ À̱º½Ã 98,000,000 91.843 91.8273 4.3552 5 9 2026/03/16 08:33:04 Á¤»ó
29 1138189256 (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ ¼Õ¿µ¼± 99,000,000 92.780 92.7643 5.4200 1 7 2026/03/12 10:10:41 Á¤»ó
29 1058670047 ÇѸ²½Â°­±â(ÁÖ) ÃÖºÀ±Ù 99,000,000 92.780 92.7643 5.4200 12 5 2026/03/13 16:48:10 Á¤»ó
31 6228111039 ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ Á¦Á¤Ã¶ 105,654,780 99.017 99.0000 12.5063 9 3 2026/03/16 08:47:40 Á¤»ó
32 4558701990 ÁÖ½Äȸ»ç ¼­°æ¿¤¸®º£ÀÌÅÍ ³ª¼±È­ 106,722,000 100.0176 100.0000 13.6428 1 2 2026/03/12 17:37:32 ¿¹°¡Ãʰú
-1 3358800184 ÁÖ½Äȸ»ç ¼­Çö¿¤¸®º£ÀÌÅÍ À̱¸ÀÌ 93,889,650 87.991 87.9759 -0.0217 1 8 2026/03/13 14:06:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2198126578 ÁÖ½Äȸ»ç ÇѾçÅ×Å©¿¤¸®º£ÀÌÅÍ ±èÁ¤¹Î 93,888,895 87.990 87.9752 -0.0225 3 12 2026/03/12 12:15:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1288119387 (ÁÖ)´ë¿ÀÁ¤°ø ȫâ±â 93,848,600 87.953 87.9374 -0.0655 3 8 2026/03/16 08:57:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8678100168 ÁÖ½Äȸ»ç À¯´Ï¹ö¼È¸®ÇÁÆ®¾ØÈ÷ŸġÄÚ¸®¾Æ À¯¼öºñ 93,838,747 87.943 87.9282 -0.0759 14 4 2026/03/12 11:18:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4618700152 ÁöÄÉÀÌ¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ÀÌÇØ¼÷ 93,775,640 87.884 87.8690 -0.1431 3 9 2026/03/12 15:01:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5048175638 ÁÖ½Äȸ»çżº»ê¾÷ ¹Ú°æ¼· 93,596,450 87.716 87.7011 -0.3340 9 1 2026/03/13 15:06:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028114539 ÁÖ½Äȸ»ç Çѵ¶¿¤¸®º£ÀÌÅÍ À¯±âÁØ 93,578,700 87.700 87.6845 -0.3529 12 6 2026/03/12 16:01:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1288177301 ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ ÀÌ¿¬±Ù 93,515,400 87.640 87.6252 -0.4203 1 4 2026/03/15 21:03:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1428136169 (ÁÖ)´ëÇÑÆ¯¼ö½Â°­±â äÁ¾È£ 93,447,000 87.576 87.5611 -0.4931 5 6 2026/03/12 14:42:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •