|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02666 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 106,287,700 | -0.407 | 10 | ¨ì | 105,318,700 | -1.315 | 10 | 1.777 | ¨ñ | 108,567,300 | 1.729 | 1 | -1.015 | |
| ¨è | 108,735,900 | 1.887 | 4 | -2.294 | ¨í | 104,895,000 | -1.712 | 3 | 0.397 | ¨ò | 104,718,900 | -1.877 | 6 | 3.606 |
| ¨é | 107,991,000 | 1.189 | 8 | 0.698 | ¨î | 105,657,000 | -0.998 | 4 | -0.714 | ¨ó | 106,368,800 | -0.331 | 1 | -1.546 |
| ¨ê | 107,130,800 | 0.383 | 4 | 0.806 | ¨ï | 108,252,400 | 1.434 | 7 | -2.432 | ¨ô | 105,876,800 | -0.792 | 7 | 0.461 |
| ¨ë | 107,215,100 | 0.462 | 7 | -0.079 | ¨ð | 107,484,000 | 0.714 | 5 | 0.72 | ¨õ | 106,758,300 | 0.034 | 5 | -0.826 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02666 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 108,735,900 | 1.887 | 4 | ¨ì | 107,215,100 | 0.462 | 7 | 0.252 | ¨ñ | 105,876,800 | -0.792 | 7 | 0.385 | |
| ¨è | 108,567,300 | 1.729 | 1 | 0.158 | ¨í | 107,130,800 | 0.383 | 4 | 0.079 | ¨ò | 105,657,000 | -0.998 | 4 | 0.206 |
| ¨é | 108,252,400 | 1.434 | 7 | 0.295 | ¨î | 106,758,300 | 0.034 | 5 | 0.349 | ¨ó | 105,318,700 | -1.315 | 10 | 0.317 |
| ¨ê | 107,991,000 | 1.189 | 8 | 0.245 | ¨ï | 106,368,800 | -0.331 | 1 | 0.365 | ¨ô | 104,895,000 | -1.712 | 3 | 0.397 |
| ¨ë | 107,484,000 | 0.714 | 5 | 0.475 | ¨ð | 106,287,700 | -0.407 | 10 | 0.076 | ¨õ | 104,718,900 | -1.877 | 6 | 0.165 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 5158122335 | ÁÖ½Äȸ»ç ¼¸í | ÃÖÀ¯º¹ |
|
93,909,000 | 88.009 | 87.9940 |
|
9 13 | 2026/03/16 09:42:27 | Á¤»ó |
| 2 | 1278167377 | ÁÖ½Äȸ»ç ¿ìÁÖ°ø¾÷»ç | Á¶¼º¹Î |
|
93,916,000 | 88.016 | 88.0005 |
|
14 10 | 2026/03/12 13:50:30 | Á¤»ó |
| 3 | 1368119879 | ÁÖ½Äȸ»ç±¤Áø¿£Áö´Ï¾î¸µ | Á¤¼±È£ |
|
93,932,000 | 88.031 | 88.0155 |
|
4 5 | 2026/03/16 08:56:24 | Á¤»ó |
| 4 | 1138170382 | KR½Â°±â£¨ÁÖ£© | ¿À°æÅ¹ |
|
94,050,000 | 88.141 | 88.1261 |
|
2 10 | 2026/03/13 06:18:22 | Á¤»ó |
| 5 | 4088132030 | ¸ñ¼Û¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | Á¤±Õ¼ö |
|
94,079,900 | 88.169 | 88.1541 |
|
5 8 | 2026/03/16 08:48:44 | Á¤»ó |
| 6 | 1338118599 | ÁÖ½Äȸ»ç ¼Û»êƯ¼ö¿¤¸®º£ÀÌÅÍ | ±è±â¿µ |
|
94,100,000 | 88.188 | 88.1730 |
|
14 10 | 2026/03/13 20:29:55 | Á¤»ó |
| 6 | 1078166689 | ÁÖ½Äȸ»ç ¿ì¼º¾ÆÀ̵𿡽º¿¤¸®º£ÀÌÅÍ | ½ÅÀμö |
|
94,100,000 | 88.188 | 88.1730 |
|
1 6 | 2026/03/12 10:08:36 | Á¤»ó |
| 8 | 8528801427 | ¾îµå¹ê½º¾¾¿£Áö ÁÖ½Äȸ»ç | ÀåÀ¯ÁØ |
|
94,130,000 | 88.216 | 88.2011 |
|
6 4 | 2026/03/12 14:22:06 | Á¤»ó |
| 9 | 4168134835 | (ÁÖ)»ï¼º¿¤¸®º£ÀÌÅÍ | ±è¿µ·¡ |
|
94,150,000 | 88.235 | 88.2198 |
|
1 15 | 2026/03/12 10:52:17 | Á¤»ó |
| 10 | 1308148852 | ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ¹Ú±Ùµ¿ |
|
94,160,000 | 88.244 | 88.2292 |
|
14 15 | 2026/03/13 10:20:25 | Á¤»ó |
| 11 | 4028186315 | (À¯)¼º¿ø¿¤¸®º£ÀÌÅÍ | ³²¹ÌÇö |
|
94,213,636 | 88.295 | 88.2794 |
|
7 6 | 2026/03/12 16:23:44 | Á¤»ó |
| 12 | 1378185668 | (ÁÖ)ÄÉÀÌÀÌ¿¡½º | À±Áø±Ù |
|
94,294,000 | 88.370 | 88.3547 |
|
14 3 | 2026/03/13 07:56:09 | Á¤»ó |
| 13 | 6178133588 | (ÁÖ)¿µÁø¿¤¸®º£ÀÌÅÍ | ±èÁø¿µ |
|
94,342,270 | 88.415 | 88.4000 |
|
2 8 | 2026/03/13 22:22:19 | Á¤»ó |
| 14 | 1228627623 | ÁÖ½Äȸ»ç ¿¡½º¿¥¿¤¸®º£ÀÌÅÍ | À̼÷ |
|
94,380,000 | 88.451 | 88.4353 |
|
12 5 | 2026/03/12 10:01:20 | Á¤»ó |
| 15 | 1308144161 | ÁÖ½Äȸ»ç°í·Á¿¡·¹º£ÀÌÅÍ | ±èÁø±Ç |
|
94,404,300 | 88.473 | 88.4581 |
|
12 9 | 2026/03/13 12:44:49 | Á¤»ó |
| 16 | 3128633709 | ÁÖ½Äȸ»ç ÇÑ¿ïÀ̾ؾ¾(hanwool E&C CO.Ltd.) | ±è¿îÇÐ |
|
94,480,900 | 88.545 | 88.5299 |
|
6 9 | 2026/03/13 13:17:16 | Á¤»ó |
| 17 | 8728702364 | ¿¡ÀÌ¿ø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | Á¤¼ºÇö |
|
94,545,710 | 88.606 | 88.5906 |
|
6 2 | 2026/03/12 14:42:41 | Á¤»ó |
| 18 | 3398802132 | µ¿¾ç½Â°±âÁÖ½Äȸ»ç | Á¤¿ìÁø |
|
94,551,000 | 88.611 | 88.5956 |
|
5 1 | 2026/03/12 12:49:18 | Á¤»ó |
| 19 | 5878703674 | (ÁÖ)È£¼¿¤¸®º£ÀÌÅÍ | °¹ü¼ö |
|
94,589,182 | 88.647 | 88.6313 |
|
6 14 | 2026/03/12 16:48:14 | Á¤»ó |
| 20 | 4558100043 | µ¿¾ç¿¡·¹º£ÀÌÅÍ ÁÖ½Äȸ»ç | È«ÇöÁÖ |
|
94,838,740 | 88.880 | 88.8652 |
|
6 3 | 2026/03/16 09:08:51 | Á¤»ó |
| 21 | 2038700390 | µ¿¿ø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ÀüÂù¿î |
|
94,900,000 | 88.938 | 88.9226 |
|
11 15 | 2026/03/13 17:55:03 | Á¤»ó |
| 22 | 2148150734 | (ÁÖ)½Å¿ìÇÁ·ÐƼ¾î | Á¤Áø¿ì |
|
95,115,983 | 89.140 | 89.1250 |
|
10 15 | 2026/03/12 11:16:44 | Á¤»ó |
| 23 | 7718701572 | ÁÖ½Äȸ»ç ¿¥Æ¼ÄÉÀÌ | ¹æ´ö¿ø |
|
95,826,600 | 89.806 | 89.7908 |
|
14 3 | 2026/03/13 13:42:48 | Á¤»ó |
| 24 | 1378643095 | ¿¤¿¥¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ±è´ë¼º |
|
95,913,242 | 89.887 | 89.8720 |
|
6 15 | 2026/03/16 09:12:53 | Á¤»ó |
| 25 | 2278110946 | (ÁÖ)±Ý°¿£Áö´Ï¾î¸µ | ±è¼öÀÚ |
|
96,049,000 | 90.015 | 89.9992 |
|
7 1 | 2026/03/16 08:45:52 | Á¤»ó |
| 26 | 6068137814 | ÁÖ½Äȸ»ç ±¸·æ»êÀü | ÇÏÁöÈÆ |
|
96,800,000 | 90.718 | 90.7029 |
|
3 10 | 2026/03/12 10:44:21 | Á¤»ó |
| 27 | 5038137835 | ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ | ±èÈ£ÀÏ |
|
97,910,000 | 91.759 | 91.7430 |
|
1 12 | 2026/03/12 14:39:45 | Á¤»ó |
| 28 | 5148194025 | ÁÖ½Äȸ»ç Áö¾Øµð»ê¾÷ | À̱º½Ã |
|
98,000,000 | 91.843 | 91.8273 |
|
5 9 | 2026/03/16 08:33:04 | Á¤»ó |
| 29 | 1138189256 | (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ | ¼Õ¿µ¼± |
|
99,000,000 | 92.780 | 92.7643 |
|
1 7 | 2026/03/12 10:10:41 | Á¤»ó |
| 29 | 1058670047 | ÇѸ²½Â°±â(ÁÖ) | ÃÖºÀ±Ù |
|
99,000,000 | 92.780 | 92.7643 |
|
12 5 | 2026/03/13 16:48:10 | Á¤»ó |
| 31 | 6228111039 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ | Á¦Á¤Ã¶ |
|
105,654,780 | 99.017 | 99.0000 |
|
9 3 | 2026/03/16 08:47:40 | Á¤»ó |
| 32 | 4558701990 | ÁÖ½Äȸ»ç ¼°æ¿¤¸®º£ÀÌÅÍ | ³ª¼±È |
|
106,722,000 | 100.0176 | 100.0000 |
|
1 2 | 2026/03/12 17:37:32 | ¿¹°¡Ãʰú |
| -1 | 3358800184 | ÁÖ½Äȸ»ç ¼Çö¿¤¸®º£ÀÌÅÍ | À̱¸ÀÌ |
|
93,889,650 | 87.991 | 87.9759 |
|
1 8 | 2026/03/13 14:06:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 2198126578 | ÁÖ½Äȸ»ç ÇѾçÅ×Å©¿¤¸®º£ÀÌÅÍ | ±èÁ¤¹Î |
|
93,888,895 | 87.990 | 87.9752 |
|
3 12 | 2026/03/12 12:15:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 1288119387 | (ÁÖ)´ë¿ÀÁ¤°ø | ȫâ±â |
|
93,848,600 | 87.953 | 87.9374 |
|
3 8 | 2026/03/16 08:57:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 8678100168 | ÁÖ½Äȸ»ç À¯´Ï¹ö¼È¸®ÇÁÆ®¾ØÈ÷ŸġÄÚ¸®¾Æ | À¯¼öºñ |
|
93,838,747 | 87.943 | 87.9282 |
|
14 4 | 2026/03/12 11:18:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 4618700152 | ÁöÄÉÀÌ¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ÀÌÇØ¼÷ |
|
93,775,640 | 87.884 | 87.8690 |
|
3 9 | 2026/03/12 15:01:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 5048175638 | ÁÖ½Äȸ»çżº»ê¾÷ | ¹Ú°æ¼· |
|
93,596,450 | 87.716 | 87.7011 |
|
9 1 | 2026/03/13 15:06:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 4028114539 | ÁÖ½Äȸ»ç Çѵ¶¿¤¸®º£ÀÌÅÍ | À¯±âÁØ |
|
93,578,700 | 87.700 | 87.6845 |
|
12 6 | 2026/03/12 16:01:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 1288177301 | ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ | ÀÌ¿¬±Ù |
|
93,515,400 | 87.640 | 87.6252 |
|
1 4 | 2026/03/15 21:03:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 1428136169 | (ÁÖ)´ëÇÑÆ¯¼ö½Â°±â | äÁ¾È£ |
|
93,447,000 | 87.576 | 87.5611 |
|
5 6 | 2026/03/12 14:42:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |