|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0436 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 55,277,900 | 1.6511 | 2 | ¨ì | 54,610,600 | 0.424 | 2 | -1.842 | ¨ñ | 55,907,600 | 2.8091 | 3 | -5.592 | |
| ¨è | 53,086,300 | -2.379 | 2 | 4.0301 | ¨í | 55,005,400 | 1.15 | 3 | -0.726 | ¨ò | 53,963,500 | -0.766 | 1 | 3.5751 |
| ¨é | 55,462,800 | 1.9911 | 3 | -4.3701 | ¨î | 55,589,500 | 2.2241 | 1 | -1.0741 | ¨ó | 54,288,100 | -0.169 | 1 | -0.597 |
| ¨ê | 54,748,200 | 0.677 | 2 | 1.3141 | ¨ï | 54,091,300 | -0.5309 | 2.755 | ¨ô | 53,502,400 | -1.6139 | 2 | 1.4449 | |
| ¨ë | 53,608,900 | -1.418 | 3 | 2.095 | ¨ð | 52,866,700 | -2.7829 | 2 | 2.252 | ¨õ | 53,334,900 | -1.9219 | 3 | 0.308 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0436 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 55,907,600 | 2.8091 | 3 | ¨ì | 54,748,200 | 0.677 | 2 | 0.473 | ¨ñ | 53,608,900 | -1.418 | 3 | 0.652 | |
| ¨è | 55,589,500 | 2.2241 | 1 | 0.585 | ¨í | 54,610,600 | 0.424 | 2 | 0.253 | ¨ò | 53,502,400 | -1.6139 | 2 | 0.1959 |
| ¨é | 55,462,800 | 1.9911 | 3 | 0.233 | ¨î | 54,288,100 | -0.169 | 1 | 0.593 | ¨ó | 53,334,900 | -1.9219 | 3 | 0.308 |
| ¨ê | 55,277,900 | 1.6511 | 2 | 0.34 | ¨ï | 54,091,300 | -0.5309 | 0.3619 | ¨ô | 53,086,300 | -2.379 | 2 | 0.4571 | |
| ¨ë | 55,005,400 | 1.15 | 3 | 0.5011 | ¨ð | 53,963,500 | -0.766 | 1 | 0.2351 | ¨õ | 52,866,700 | -2.7829 | 2 | 0.4039 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 3128113412 |
(ÀÚ)õ¾È¼Ò¹æ¼³ºñ°ø»ç
[ÃÖÁ¾³«Âû] |
ÀåÀμö |
|
48,453,000 | 88.102 | 89.1007 |
|
15 3 | 2026/03/16 06:59:24 | Á¤»ó |
| 2 | 4018160200 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£Áö | °´ëÇü |
|
48,578,150 | 88.330 | 89.3309 |
|
7 6 | 2026/03/13 13:51:06 | Á¤»ó |
| -1 | 3128657400 | (ÁÖ)û¼®¿£Áö´Ï¾î¸µ | ÀÌ¿µ¼® |
|
48,184,900 | 87.615 | 88.6077 |
|
11 7 | 2026/03/13 15:19:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 7633700029 | ¿¡½ºµðÅ×Å© | °ûÇö±Ô |
|
48,135,689 | 87.525 | 88.5172 |
|
5 14 | 2026/03/13 16:52:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 2928600879 | ¼±±¤Å×Å© ÁÖ½Äȸ»ç | Á¤°íÀº |
|
48,086,639 | 87.436 | 88.4270 |
|
5 6 | 2026/03/16 09:50:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 3128154989 | ÁÖ½Äȸ»ç Àΰ | ±è¼º¿ø |
|
48,031,460 | 87.336 | 88.3255 |
|
14 7 | 2026/03/13 15:16:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 8858601651 | ûȣÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹Ú°æÈ£ |
|
48,021,860 | 87.318 | 88.3079 |
|
11 1 | 2026/03/12 09:01:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 3128142969 | (ÁÖ)Ž | ÀÌÅÂ¿Õ |
|
47,943,500 | 87.176 | 88.1638 |
|
5 2 | 2026/03/13 15:29:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 3128662989 | ÁÖ½Äȸ»ç ½ÅÈÀÌ¿£Áö | ±èű¤ |
|
47,885,940 | 87.071 | 88.0579 |
|
15 1 | 2026/03/13 22:13:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 2843301279 | Å¿µ°øÁ¶½Ã½ºÅÛ | ±èÀηæ |
|
47,868,570 | 87.039 | 88.0260 |
|
13 3 | 2026/03/16 08:15:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 3128123977 | ¼¼¿¬½Ã½ºÅÛ°øÁ¶(ÁÖ) | ¹Î´ëÁØ |
|
47,813,800 | 86.940 | 87.9253 |
|
2 12 | 2026/03/13 09:29:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 1828803118 | È¿µÀÌ¿£ÁöÁÖ½Äȸ»ç | ÃÖÁ¤¹Ì |
|
47,716,750 | 86.763 | 87.7468 |
|
10 11 | 2026/03/12 08:45:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 3128196878 | ÁÖ½Äȸ»ç µðÁöÅÐ | ÀÌÀº¿µ |
|
47,661,210 | 86.662 | 87.6447 |
|
4 10 | 2026/03/13 14:33:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -12 | 3078139161 | ÁÖ½Äȸ»ç ¼¼Á¾±×·ì¿£Áö´Ï¾î¸µ | ±è¹ÌÈñ |
|
47,617,650 | 86.583 | 87.5646 |
|
4 15 | 2026/03/16 09:36:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -13 | 3078142439 | ÁÖ½Äȸ»ç ¼ºÁø¿£Áö´Ï¾î¸µ | Àå¼ö¿µ |
|
47,323,000 | 86.047 | 87.0228 |
|
3 8 | 2026/03/16 09:25:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -14 | 6538701385 | ÀÌ¿¤À̽ýºÅÛ ÁÖ½Äȸ»ç | ÀÌÁ¦±Ù |
|
|
0000/00/00 00:00:00 | Áß¼Ò±â¾÷¹ÌÃæÁ· |