¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01381404-000
   Á¾¸ñ ±â°è¼³ºñ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
õ¾È¿ªÁöÇϵµ»ó°¡ ³Ã³­¹æ±â(õÀåÇü) ±¸ÀÔ ¼³Ä¡ ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó õ¾Èµµ½Ã°ø»ç
   Áö¿ªÁ¦ÇÑ Ãµ¾È    ÀÔÂûÀϽà 2026/03/16 15:00:00
   ±âÃÊ±Ý¾× 54,380,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 54,996,175 ¿ø    »çÁ¤·ü 1.13309 % (101.13309 %)
   ³«ÂûÇÏÇѰ¡ 48,396,634 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0436
¨ç 55,277,900 1.6511 2 ¨ì 54,610,600 0.424 2 -1.842 ¨ñ 55,907,600 2.8091 3 -5.592
¨è 53,086,300 -2.379 2 4.0301 ¨í 55,005,400 1.15 3 -0.726 ¨ò 53,963,500 -0.766 1 3.5751
¨é 55,462,800 1.9911 3 -4.3701 ¨î 55,589,500 2.2241 1 -1.0741 ¨ó 54,288,100 -0.169 1 -0.597
¨ê 54,748,200 0.677 2 1.3141 ¨ï 54,091,300 -0.5309 2.755 ¨ô 53,502,400 -1.6139 2 1.4449
¨ë 53,608,900 -1.418 3 2.095 ¨ð 52,866,700 -2.7829 2 2.252 ¨õ 53,334,900 -1.9219 3 0.308
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0436
¨ç 55,907,600 2.8091 3 ¨ì 54,748,200 0.677 2 0.473 ¨ñ 53,608,900 -1.418 3 0.652
¨è 55,589,500 2.2241 1 0.585 ¨í 54,610,600 0.424 2 0.253 ¨ò 53,502,400 -1.6139 2 0.1959
¨é 55,462,800 1.9911 3 0.233 ¨î 54,288,100 -0.169 1 0.593 ¨ó 53,334,900 -1.9219 3 0.308
¨ê 55,277,900 1.6511 2 0.34 ¨ï 54,091,300 -0.5309 0.3619 ¨ô 53,086,300 -2.379 2 0.4571
¨ë 55,005,400 1.15 3 0.5011 ¨ð 53,963,500 -0.766 1 0.2351 ¨õ 52,866,700 -2.7829 2 0.4039
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 3128113412 (ÀÚ)õ¾È¼Ò¹æ¼³ºñ°ø»ç
[ÃÖÁ¾³«Âû]
ÀåÀμö 48,453,000 88.102 89.1007 1.2508 15 3 2026/03/16 06:59:24 Á¤»ó
2 4018160200 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£Áö °­´ëÇü 48,578,150 88.330 89.3309 1.5124 7 6 2026/03/13 13:51:06 Á¤»ó
-1 3128657400 (ÁÖ)û¼®¿£Áö´Ï¾î¸µ ÀÌ¿µ¼® 48,184,900 87.615 88.6077 0.6906 11 7 2026/03/13 15:19:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7633700029 ¿¡½ºµðÅ×Å© °ûÇö±Ô 48,135,689 87.525 88.5172 0.5878 5 14 2026/03/13 16:52:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2928600879 ¼±±¤Å×Å© ÁÖ½Äȸ»ç Á¤°íÀº 48,086,639 87.436 88.4270 0.4853 5 6 2026/03/16 09:50:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128154989 ÁÖ½Äȸ»ç Àΰ­ ±è¼º¿ø 48,031,460 87.336 88.3255 0.3699 14 7 2026/03/13 15:16:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8858601651 ûȣÀÌ¿£Áö ÁÖ½Äȸ»ç ¹Ú°æÈ£ 48,021,860 87.318 88.3079 0.3499 11 1 2026/03/12 09:01:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3128142969 (ÁÖ)Ž ÀÌÅÂ¿Õ 47,943,500 87.176 88.1638 0.1861 5 2 2026/03/13 15:29:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3128662989 ÁÖ½Äȸ»ç ½ÅÈ­ÀÌ¿£Áö ±èű¤ 47,885,940 87.071 88.0579 0.0659 15 1 2026/03/13 22:13:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2843301279 Å¿µ°øÁ¶½Ã½ºÅÛ ±èÀηæ 47,868,570 87.039 88.0260 0.0296 13 3 2026/03/16 08:15:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3128123977 ¼¼¿¬½Ã½ºÅÛ°øÁ¶(ÁÖ) ¹Î´ëÁØ 47,813,800 86.940 87.9253 -0.0849 2 12 2026/03/13 09:29:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1828803118 È­¿µÀÌ¿£ÁöÁÖ½Äȸ»ç ÃÖÁ¤¹Ì 47,716,750 86.763 87.7468 -0.2877 10 11 2026/03/12 08:45:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3128196878 ÁÖ½Äȸ»ç µðÁöÅÐ ÀÌÀº¿µ 47,661,210 86.662 87.6447 -0.4038 4 10 2026/03/13 14:33:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3078139161 ÁÖ½Äȸ»ç ¼¼Á¾±×·ì¿£Áö´Ï¾î¸µ ±è¹ÌÈñ 47,617,650 86.583 87.5646 -0.4948 4 15 2026/03/16 09:36:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3078142439 ÁÖ½Äȸ»ç ¼ºÁø¿£Áö´Ï¾î¸µ Àå¼ö¿µ 47,323,000 86.047 87.0228 -1.1105 3 8 2026/03/16 09:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6538701385 ÀÌ¿¤À̽ýºÅÛ ÁÖ½Äȸ»ç ÀÌÁ¦±Ù 0000/00/00 00:00:00 Áß¼Ò±â¾÷¹ÌÃæÁ·
  •