¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01386289-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
¹Î¹æÀ§ °æº¸ »çÀÌ·»Àåºñ ±³Ã¼ ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/18 11:00:00
   ±âÃÊ±Ý¾× 440,000,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 439,125,500 ¿ø    »çÁ¤·ü -0.19875 % (99.80125 %)
   ³«ÂûÇÏÇѰ¡ 353,474,072 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0550
¨ç 432,806,000 -1.635 ¨ì 450,190,400 2.316 1 -2.381 ¨ñ 428,788,800 -2.548 3 1.466
¨è 431,301,200 -1.977 1 0.342 ¨í 441,513,600 0.344 1 1.972 ¨ò 447,009,200 1.593 1 -4.141
¨é 451,572,000 2.63 1 -4.607 ¨î 428,089,200 -2.707 1 3.051 ¨ó 434,588,000 -1.23 2.823
¨ê 443,058,000 0.695 1 1.935 ¨ï 449,389,600 2.134 1 -4.841 ¨ô 438,266,400 -0.394 1 -0.836
¨ë 439,714,000 -0.065 1 0.76 ¨ð 435,239,200 -1.082 1 3.216 ¨õ 444,840,000 1.1 2 -1.494
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0550
¨ç 451,572,000 2.63 1 ¨ì 443,058,000 0.695 1 0.405 ¨ñ 434,588,000 -1.23 0.148
¨è 450,190,400 2.316 1 0.314 ¨í 441,513,600 0.344 1 0.351 ¨ò 432,806,000 -1.635 0.405
¨é 449,389,600 2.134 1 0.182 ¨î 439,714,000 -0.065 1 0.409 ¨ó 431,301,200 -1.977 1 0.342
¨ê 447,009,200 1.593 1 0.541 ¨ï 438,266,400 -0.394 1 0.329 ¨ô 428,788,800 -2.548 3 0.571
¨ë 444,840,000 1.1 2 0.493 ¨ð 435,239,200 -1.082 1 0.688 ¨õ 428,089,200 -2.707 1 0.159
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 4798800752 ÁÖ½Äȸ»ç Æ÷ÀÎÁ¤º¸ °­¿¬°æ 393,448,000 89.598 89.4200 11.0876 15 5 2026/03/18 08:48:21 Á¤»ó
2 6058629558 (ÁÖ)ÈÞ¸ÞÀÎÅØ º¯Çü¹Î 395,428,000 90.048 89.8700 11.6466 2 12 2026/03/17 21:11:27 Á¤»ó
3 1978600685 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÅØ ¼ÕÀαâ 397,980,000 90.630 90.4500 12.3672 14 11 2026/03/17 17:56:25 Á¤»ó
4 2798802368 ÁÖ½Äȸ»ç ÀÌÀ½¾ÆÀ̾¾Æ¼ Çö¿Á¼· 398,420,000 90.730 90.5500 12.4914 11 9 2026/03/17 22:13:55 Á¤»ó
5 3051868031 ½ÅÈ£ÀüÀÚÅë½Å ½ÅÁÖÈ£ 399,080,000 90.880 90.7000 12.6778 3 10 2026/03/18 08:43:00 Á¤»ó
6 7358600852 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º½Ã½ºÅÛ ³ëÁø¼± 399,696,000 91.020 90.8400 12.8517 7 8 2026/03/16 21:40:57 Á¤»ó
7 1288707068 ÁÖ½Äȸ»ç ³ªºñ½Ã½ºÅÛ °íÁ¤¼÷ 402,292,000 91.612 91.4300 13.5846 6 4 2026/03/16 17:40:16 Á¤»ó
8 2218139042 (ÁÖ)¿¤¾¾Á¤º¸±â¼ú ±èÀº°æ 404,272,000 92.062 91.8800 14.1437 11 15 2026/03/17 13:31:57 Á¤»ó
-1 5258100134 ÁÖ½Äȸ»ç À¶ÇÕ±â¼ú Á¤¿¬½Ä 0000/00/00 00:00:00 ½Ã°ø½ÇÀû¹Ì¸¸
  •