¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01382894-000
   Á¾¸ñ ±â°è¼³ºñ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
(°¡Äª) ¿¡ÄÚ½ºÄð °Ç¸³°ø»ç °ü±ÞÀÚÀç(³Ã³­¹æ±â) ±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã±³À°Ã» ¼­¿ïƯº°½Ã°­¼­¾çõ±³À°Áö¿øÃ»
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/03/18 15:00:00
   ±âÃÊ±Ý¾× 560,464,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 557,724,800 ¿ø    »çÁ¤·ü -0.48874 % (99.51126 %)
   ³«ÂûÇÏÇѰ¡ 448,940,578 ¿ø    Âü¿©¾÷ü¼ö 1,125
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0539
¨ç 569,924,700 1.688 151 ¨ì 563,031,000 0.458 133 0.806 ¨ñ 549,647,100 -1.93 161 4.439
¨è 553,093,900 -1.315 148 3.003 ¨í 559,898,000 -0.101 152 0.559 ¨ò 550,112,300 -1.847 170 -0.083
¨é 545,679,000 -2.638 139 1.323 ¨î 561,876,400 0.252 149 -0.353 ¨ó 546,250,700 -2.536 157 0.689
¨ê 555,571,200 -0.873 161 -1.765 ¨ï 558,306,300 -0.385 132 0.637 ¨ô 571,393,100 1.95 145 -4.486
¨ë 567,548,300 1.264 140 -2.137 ¨ð 574,526,100 2.509 149 -2.894 ¨õ 575,568,600 2.695 163 -0.745
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0539
¨ç 575,568,600 2.695 163 ¨ì 563,031,000 0.458 133 0.806 ¨ñ 553,093,900 -1.315 148 0.442
¨è 574,526,100 2.509 149 0.186 ¨í 561,876,400 0.252 149 0.206 ¨ò 550,112,300 -1.847 170 0.532
¨é 571,393,100 1.95 145 0.559 ¨î 559,898,000 -0.101 152 0.353 ¨ó 549,647,100 -1.93 161 0.083
¨ê 569,924,700 1.688 151 0.262 ¨ï 558,306,300 -0.385 132 0.284 ¨ô 546,250,700 -2.536 157 0.606
¨ë 567,548,300 1.264 140 0.424 ¨ð 555,571,200 -0.873 161 0.488 ¨õ 545,679,000 -2.638 139 0.102
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,125 ¾÷ü Âü¿©)
1 5018123825 ÁÖ½Äȸ»ç À¯Çö¿¡½º¿¡ÀÌÇÇ ³ª¹Ì¼÷ 448,946,615 80.496 80.1026 -0.4874 9 7 2026/03/18 09:47:21 Á¤»ó
2 3018181720 (ÁÖ)¼ºÇö±â°ø ÀÌÇö´ö 448,947,510 80.496 80.1028 -0.4873 8 15 2026/03/16 08:11:49 Á¤»ó
3 3018163590 Å¿õÀÌ¿£¿¡½º ÁÖ½Äȸ»ç Á¤»ó±º 448,960,329 80.498 80.1051 -0.4844 11 14 2026/03/17 18:24:32 Á¤»ó
4 4118181594 ÁÖ½Äȸ»ç ³²µµ°øÁ¶ È«¿µÈ¯ 448,966,014 80.499 80.1061 -0.4831 13 15 2026/03/17 09:50:11 Á¤»ó
5 1228166562 ¾¾¿¡½º°Ç¼³(ÁÖ) ÃÖÇÑÁØ 448,971,880 80.500 80.1071 -0.4818 10 2 2026/03/16 09:28:35 Á¤»ó
6 2068152288 (ÁÖ)µ¿¾ç¿¡³ÊÁö Áø»ï³² 448,986,800 80.503 80.1098 -0.4785 1 4 2026/03/13 10:27:12 Á¤»ó
7 1873300625 ¿¥¾ØÀÌÅ×Å©ÆÊ ¹Ú¹Î¿± 448,993,300 80.504 80.1109 -0.4771 2 15 2026/03/13 10:50:38 Á¤»ó
8 1388132499 ¼¼¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¶¹Ì¼º 448,996,780 80.505 80.1116 -0.4763 11 14 2026/03/17 13:23:28 Á¤»ó
9 4098189797 (ÁÖ)µ¿¸í»ê¾÷°³¹ß ±èµ¿¼º 448,997,143 80.505 80.1116 -0.4762 12 14 2026/03/16 08:47:45 Á¤»ó
10 4188121530 ÁÖ½Äȸ»ç ÅÂÆò¾çÀÌ¿£Áö ÀåÈñ¼÷ 449,004,000 80.506 80.1129 -0.4747 7 12 2026/03/17 16:09:17 Á¤»ó
11 7238700031 ÁÖ½Äȸ»ç °¡¶÷Å×Å© ¾ÈÇü¿ì 449,008,430 80.507 80.1136 -0.4737 4 5 2026/03/16 08:44:15 Á¤»ó
12 6098700657 ÁÖ½Äȸ»ç ±¤ÀüÀ̾ؿ¡½º ±Ç¼ö¹Î 449,040,000 80.512 80.1193 -0.4668 3 15 2026/03/17 14:40:17 Á¤»ó
13 3148643009 ÁÖ½Äȸ»ç ¿¡½ºÀ¯Å×Å© ÀÌ»ó¼ö 449,045,730 80.513 80.1203 -0.4655 10 3 2026/03/17 09:18:54 Á¤»ó
14 3178117053 ÁÖ½Äȸ»ç ´Ù¿Â¿£Áö´Ï¾î¸µ ¹é¹Ì¿ø 449,087,370 80.521 80.1277 -0.4563 14 10 2026/03/16 17:19:56 Á¤»ó
15 5088106147 (ÁÖ)µ¿½Å»ê¾÷°³¹ß ÀÌ¿µÇü 449,099,500 80.523 80.1299 -0.4536 15 4 2026/03/16 10:26:01 Á¤»ó
16 2158657088 ÁÖ½Äȸ»ç ÇϽ½¶ó ±èÀºÁÖ 449,105,410 80.524 80.1310 -0.4523 9 6 2026/03/18 09:16:32 Á¤»ó
17 3150560282 ´ëÁø±â°è °û³ë±Ù 449,113,989 80.526 80.1325 -0.4503 4 8 2026/03/16 13:11:07 Á¤»ó
18 2158716804 (ÁÖ)Á¦ÀÌÆ¼¾ÆÀ̰øÁ¶ ÀÌÀç°ü 449,117,646 80.526 80.1331 -0.4495 15 1 2026/03/17 17:42:42 Á¤»ó
19 5778701330 ¿¥ºñ¿¡½º ÁÖ½Äȸ»ç ¹Ú¹®¿ë 449,126,620 80.528 80.1347 -0.4476 11 2 2026/03/17 16:12:56 Á¤»ó
20 1138157981 (ÁÖ)ûºÀ°Ç¾÷ ¹®Á¤ÇÏ 449,128,370 80.528 80.1350 -0.4472 13 2 2026/03/18 09:25:48 Á¤»ó
21 2488701989 (ÁÖ)¾¾¿¡½º´õºíÀ¯ Á¤½ÂÈñ 449,131,580 80.529 80.1356 -0.4465 5 14 2026/03/18 09:05:55 Á¤»ó
22 5158124032 (ÁÖ)±Ý¼Û¼³ºñ À±¼®È£ 449,146,291 80.531 80.1382 -0.4432 12 3 2026/03/17 17:07:14 Á¤»ó
23 6178177835 ÁÖ½Äȸ»ç ´ö¼ºÀÌ¾ØÆ¼ ±èÀǰâ 449,148,280 80.532 80.1386 -0.4427 5 1 2026/03/17 08:46:51 Á¤»ó
24 5038702809 ¼­ºÎ°øÁ¶ ÁÖ½Äȸ»ç ±èÀοÁ 449,150,090 80.532 80.1389 -0.4423 13 5 2026/03/16 09:12:07 Á¤»ó
25 1238639291 ÁÖ½Äȸ»ç È޽ýºÅÛ ±è°æÁß 449,153,000 80.533 80.1394 -0.4417 14 12 2026/03/16 16:40:02 Á¤»ó
26 6088132659 ÁÖ½Äȸ»ç ¿ìÁø Áø±Í³² 449,155,405 80.533 80.1399 -0.4412 2 1 2026/03/16 12:15:39 Á¤»ó
27 1058703870 ±¹µµ°Ç¼³ÁÖ½Äȸ»ç À̱Ùö 449,167,400 80.535 80.1420 -0.4385 8 15 2026/03/18 07:32:35 Á¤»ó
28 3538800386 ÁÖ½Äȸ»ç ¼³¾Ç¿¡³ÊÅØ ¹Ú¼±°æ 449,170,830 80.536 80.1426 -0.4378 3 9 2026/03/16 09:39:46 Á¤»ó
29 4028188671 À¯ÇÑȸ»ç Å¿µµð¾Ø¾¾ ÃÖÅÂÈ£ 449,176,816 80.537 80.1437 -0.4364 10 9 2026/03/18 09:41:50 Á¤»ó
30 1198171846 ÁÖ½Äȸ»ç ¼¼¿ø°øÁ¶ Á¤¹ÌÁ¤ 449,183,010 80.538 80.1448 -0.4351 7 3 2026/03/17 16:47:30 Á¤»ó
31 4088171275 À̾ÆÀ̽ÃÅØÁÖ½Äȸ»ç ¹Ú¼ø¾Ö 449,183,870 80.538 80.1449 -0.4349 13 4 2026/03/18 09:04:28 Á¤»ó
32 5138191874 (ÁÖ)ºñ¿¥ºñÀÌ ÀÌÇöÁÖ 449,183,873 80.538 80.1450 -0.4349 1 14 2026/03/13 12:43:59 Á¤»ó
33 3028127525 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ؿ¡½º ±è¹Î°æ 449,199,930 80.541 80.1478 -0.4313 4 11 2026/03/17 11:03:47 Á¤»ó
34 4048128970 À¯ÇÑȸ»çÇàÁß°³¹ß À̱âÈ« 449,215,000 80.544 80.1505 -0.4280 6 8 2026/03/13 16:17:29 Á¤»ó
35 3148655577 û³²°øÁ¶±â¼ú ÁÖ½Äȸ»ç ±ÇÅ¿ì 449,224,500 80.545 80.1522 -0.4259 10 12 2026/03/13 16:28:31 Á¤»ó
36 1358114871 ¿ë¸í°Ç¾÷(ÁÖ) ±è±¤½Ä 449,226,320 80.546 80.1525 -0.4255 15 14 2026/03/17 17:35:46 Á¤»ó
37 3638101457 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¾ØÆ¼ Á¶¸íÁø 449,228,570 80.546 80.1529 -0.4250 1 15 2026/03/17 08:15:05 Á¤»ó
38 6138165263 ÁÖ½Äȸ»ç »ïÇöÀü·Â À̰æÀÚ 449,246,580 80.549 80.1561 -0.4210 7 15 2026/03/18 08:39:04 Á¤»ó
39 5048177335 ¼ºÇÑÀÌ¿£Áö À¯ÇÑȸ»ç À±ÇÑ¿ë 449,256,383 80.551 80.1579 -0.4188 5 11 2026/03/16 10:12:56 Á¤»ó
40 3078702574 ÁÖ½Äȸ»ç âÁø Á¤Á¾¼® 449,261,063 80.552 80.1587 -0.4177 11 3 2026/03/13 10:47:41 Á¤»ó
41 3058191574 ÁÖ½Äȸ»çµ¿ºÎÀ̾ؾ¾ ³ªÀ¯Áø 449,285,880 80.556 80.1632 -0.4122 11 8 2026/03/17 15:39:52 Á¤»ó
42 4928100440 ÁÖ½Äȸ»ç ´ë¼º¿¡ÀÌ¿ø ÃÖ¼ºµæ 449,289,040 80.557 80.1637 -0.4115 11 14 2026/03/17 18:41:15 Á¤»ó
43 1225367457 ½ÅÇÑÁ¾ÇÕ¼³ºñ Àå¹é 449,305,560 80.560 80.1667 -0.4079 11 2 2026/03/17 09:50:57 Á¤»ó
44 7658601930 ÁÖ½Äȸ»ç Çѱ¹±â°è¼³ºñ¼º´É°ü¸®´Ü ÀÌÇüÁØ 449,307,500 80.560 80.1670 -0.4075 5 6 2026/03/16 12:42:30 Á¤»ó
45 3058610159 ´ë¼ºÀ̾ØÁö ÁÖ½Äȸ»ç ÃÖ¸¸½Ä 449,309,710 80.561 80.1674 -0.4070 15 7 2026/03/17 12:03:24 Á¤»ó
46 5578700017 Çìºì°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇüÁÖ 449,349,940 80.568 80.1746 -0.3980 11 15 2026/03/18 09:00:27 Á¤»ó
47 5108119062 ºêÀ̰Ǽ³ ÁÖ½Äȸ»ç ³ë¿µ¾Æ 449,350,390 80.568 80.1747 -0.3979 7 6 2026/03/18 08:42:09 Á¤»ó
48 4188152426 ÇÏÀ̽ºÆ® ÁÖ½Äȸ»ç ÀÓº´¿Ï 449,369,300 80.571 80.1780 -0.3938 9 12 2026/03/16 11:40:43 Á¤»ó
49 5148183566 ÁÖ½Äȸ»ç µå¸²°øÁ¶ ¹®È«±â 449,374,770 80.572 80.1790 -0.3925 9 13 2026/03/16 15:03:13 Á¤»ó
50 2108157977 ÁÖ½Äȸ»ç ¿£Åر۷ιú ½ÅÇ×È£ 449,377,910 80.573 80.1796 -0.3918 8 3 2026/03/16 13:52:49 Á¤»ó
  •