|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ñ ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0539 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 569,924,700 | 1.688 | 151 | ¨ì | 563,031,000 | 0.458 | 133 | 0.806 | ¨ñ | 549,647,100 | -1.93 | 161 | 4.439 | |
| ¨è | 553,093,900 | -1.315 | 148 | 3.003 | ¨í | 559,898,000 | -0.101 | 152 | 0.559 | ¨ò | 550,112,300 | -1.847 | 170 | -0.083 |
| ¨é | 545,679,000 | -2.638 | 139 | 1.323 | ¨î | 561,876,400 | 0.252 | 149 | -0.353 | ¨ó | 546,250,700 | -2.536 | 157 | 0.689 |
| ¨ê | 555,571,200 | -0.873 | 161 | -1.765 | ¨ï | 558,306,300 | -0.385 | 132 | 0.637 | ¨ô | 571,393,100 | 1.95 | 145 | -4.486 |
| ¨ë | 567,548,300 | 1.264 | 140 | -2.137 | ¨ð | 574,526,100 | 2.509 | 149 | -2.894 | ¨õ | 575,568,600 | 2.695 | 163 | -0.745 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0539 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 575,568,600 | 2.695 | 163 | ¨ì | 563,031,000 | 0.458 | 133 | 0.806 | ¨ñ | 553,093,900 | -1.315 | 148 | 0.442 | |
| ¨è | 574,526,100 | 2.509 | 149 | 0.186 | ¨í | 561,876,400 | 0.252 | 149 | 0.206 | ¨ò | 550,112,300 | -1.847 | 170 | 0.532 |
| ¨é | 571,393,100 | 1.95 | 145 | 0.559 | ¨î | 559,898,000 | -0.101 | 152 | 0.353 | ¨ó | 549,647,100 | -1.93 | 161 | 0.083 |
| ¨ê | 569,924,700 | 1.688 | 151 | 0.262 | ¨ï | 558,306,300 | -0.385 | 132 | 0.284 | ¨ô | 546,250,700 | -2.536 | 157 | 0.606 |
| ¨ë | 567,548,300 | 1.264 | 140 | 0.424 | ¨ð | 555,571,200 | -0.873 | 161 | 0.488 | ¨õ | 545,679,000 | -2.638 | 139 | 0.102 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 5018123825 | ÁÖ½Äȸ»ç À¯Çö¿¡½º¿¡ÀÌÇÇ | ³ª¹Ì¼÷ |
|
448,946,615 | 80.496 | 80.1026 |
|
9 7 | 2026/03/18 09:47:21 | Á¤»ó |
| 2 | 3018181720 | (ÁÖ)¼ºÇö±â°ø | ÀÌÇö´ö |
|
448,947,510 | 80.496 | 80.1028 |
|
8 15 | 2026/03/16 08:11:49 | Á¤»ó |
| 3 | 3018163590 | Å¿õÀÌ¿£¿¡½º ÁÖ½Äȸ»ç | Á¤»ó±º |
|
448,960,329 | 80.498 | 80.1051 |
|
11 14 | 2026/03/17 18:24:32 | Á¤»ó |
| 4 | 4118181594 | ÁÖ½Äȸ»ç ³²µµ°øÁ¶ | È«¿µÈ¯ |
|
448,966,014 | 80.499 | 80.1061 |
|
13 15 | 2026/03/17 09:50:11 | Á¤»ó |
| 5 | 1228166562 | ¾¾¿¡½º°Ç¼³(ÁÖ) | ÃÖÇÑÁØ |
|
448,971,880 | 80.500 | 80.1071 |
|
10 2 | 2026/03/16 09:28:35 | Á¤»ó |
| 6 | 2068152288 | (ÁÖ)µ¿¾ç¿¡³ÊÁö | Áø»ï³² |
|
448,986,800 | 80.503 | 80.1098 |
|
1 4 | 2026/03/13 10:27:12 | Á¤»ó |
| 7 | 1873300625 | ¿¥¾ØÀÌÅ×Å©ÆÊ | ¹Ú¹Î¿± |
|
448,993,300 | 80.504 | 80.1109 |
|
2 15 | 2026/03/13 10:50:38 | Á¤»ó |
| 8 | 1388132499 | ¼¼¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¶¹Ì¼º |
|
448,996,780 | 80.505 | 80.1116 |
|
11 14 | 2026/03/17 13:23:28 | Á¤»ó |
| 9 | 4098189797 | (ÁÖ)µ¿¸í»ê¾÷°³¹ß | ±èµ¿¼º |
|
448,997,143 | 80.505 | 80.1116 |
|
12 14 | 2026/03/16 08:47:45 | Á¤»ó |
| 10 | 4188121530 | ÁÖ½Äȸ»ç ÅÂÆò¾çÀÌ¿£Áö | ÀåÈñ¼÷ |
|
449,004,000 | 80.506 | 80.1129 |
|
7 12 | 2026/03/17 16:09:17 | Á¤»ó |
| 11 | 7238700031 | ÁÖ½Äȸ»ç °¡¶÷Å×Å© | ¾ÈÇü¿ì |
|
449,008,430 | 80.507 | 80.1136 |
|
4 5 | 2026/03/16 08:44:15 | Á¤»ó |
| 12 | 6098700657 | ÁÖ½Äȸ»ç ±¤ÀüÀ̾ؿ¡½º | ±Ç¼ö¹Î |
|
449,040,000 | 80.512 | 80.1193 |
|
3 15 | 2026/03/17 14:40:17 | Á¤»ó |
| 13 | 3148643009 | ÁÖ½Äȸ»ç ¿¡½ºÀ¯Å×Å© | ÀÌ»ó¼ö |
|
449,045,730 | 80.513 | 80.1203 |
|
10 3 | 2026/03/17 09:18:54 | Á¤»ó |
| 14 | 3178117053 | ÁÖ½Äȸ»ç ´Ù¿Â¿£Áö´Ï¾î¸µ | ¹é¹Ì¿ø |
|
449,087,370 | 80.521 | 80.1277 |
|
14 10 | 2026/03/16 17:19:56 | Á¤»ó |
| 15 | 5088106147 | (ÁÖ)µ¿½Å»ê¾÷°³¹ß | ÀÌ¿µÇü |
|
449,099,500 | 80.523 | 80.1299 |
|
15 4 | 2026/03/16 10:26:01 | Á¤»ó |
| 16 | 2158657088 | ÁÖ½Äȸ»ç ÇϽ½¶ó | ±èÀºÁÖ |
|
449,105,410 | 80.524 | 80.1310 |
|
9 6 | 2026/03/18 09:16:32 | Á¤»ó |
| 17 | 3150560282 | ´ëÁø±â°è | °û³ë±Ù |
|
449,113,989 | 80.526 | 80.1325 |
|
4 8 | 2026/03/16 13:11:07 | Á¤»ó |
| 18 | 2158716804 | (ÁÖ)Á¦ÀÌÆ¼¾ÆÀ̰øÁ¶ | ÀÌÀç°ü |
|
449,117,646 | 80.526 | 80.1331 |
|
15 1 | 2026/03/17 17:42:42 | Á¤»ó |
| 19 | 5778701330 | ¿¥ºñ¿¡½º ÁÖ½Äȸ»ç | ¹Ú¹®¿ë |
|
449,126,620 | 80.528 | 80.1347 |
|
11 2 | 2026/03/17 16:12:56 | Á¤»ó |
| 20 | 1138157981 | (ÁÖ)ûºÀ°Ç¾÷ | ¹®Á¤ÇÏ |
|
449,128,370 | 80.528 | 80.1350 |
|
13 2 | 2026/03/18 09:25:48 | Á¤»ó |
| 21 | 2488701989 | (ÁÖ)¾¾¿¡½º´õºíÀ¯ | Á¤½ÂÈñ |
|
449,131,580 | 80.529 | 80.1356 |
|
5 14 | 2026/03/18 09:05:55 | Á¤»ó |
| 22 | 5158124032 | (ÁÖ)±Ý¼Û¼³ºñ | À±¼®È£ |
|
449,146,291 | 80.531 | 80.1382 |
|
12 3 | 2026/03/17 17:07:14 | Á¤»ó |
| 23 | 6178177835 | ÁÖ½Äȸ»ç ´ö¼ºÀÌ¾ØÆ¼ | ±èÀǰâ |
|
449,148,280 | 80.532 | 80.1386 |
|
5 1 | 2026/03/17 08:46:51 | Á¤»ó |
| 24 | 5038702809 | ¼ºÎ°øÁ¶ ÁÖ½Äȸ»ç | ±èÀοÁ |
|
449,150,090 | 80.532 | 80.1389 |
|
13 5 | 2026/03/16 09:12:07 | Á¤»ó |
| 25 | 1238639291 | ÁÖ½Äȸ»ç È޽ýºÅÛ | ±è°æÁß |
|
449,153,000 | 80.533 | 80.1394 |
|
14 12 | 2026/03/16 16:40:02 | Á¤»ó |
| 26 | 6088132659 | ÁÖ½Äȸ»ç ¿ìÁø | Áø±Í³² |
|
449,155,405 | 80.533 | 80.1399 |
|
2 1 | 2026/03/16 12:15:39 | Á¤»ó |
| 27 | 1058703870 | ±¹µµ°Ç¼³ÁÖ½Äȸ»ç | À̱Ùö |
|
449,167,400 | 80.535 | 80.1420 |
|
8 15 | 2026/03/18 07:32:35 | Á¤»ó |
| 28 | 3538800386 | ÁÖ½Äȸ»ç ¼³¾Ç¿¡³ÊÅØ | ¹Ú¼±°æ |
|
449,170,830 | 80.536 | 80.1426 |
|
3 9 | 2026/03/16 09:39:46 | Á¤»ó |
| 29 | 4028188671 | À¯ÇÑȸ»ç Å¿µµð¾Ø¾¾ | ÃÖÅÂÈ£ |
|
449,176,816 | 80.537 | 80.1437 |
|
10 9 | 2026/03/18 09:41:50 | Á¤»ó |
| 30 | 1198171846 | ÁÖ½Äȸ»ç ¼¼¿ø°øÁ¶ | Á¤¹ÌÁ¤ |
|
449,183,010 | 80.538 | 80.1448 |
|
7 3 | 2026/03/17 16:47:30 | Á¤»ó |
| 31 | 4088171275 | À̾ÆÀ̽ÃÅØÁÖ½Äȸ»ç | ¹Ú¼ø¾Ö |
|
449,183,870 | 80.538 | 80.1449 |
|
13 4 | 2026/03/18 09:04:28 | Á¤»ó |
| 32 | 5138191874 | (ÁÖ)ºñ¿¥ºñÀÌ | ÀÌÇöÁÖ |
|
449,183,873 | 80.538 | 80.1450 |
|
1 14 | 2026/03/13 12:43:59 | Á¤»ó |
| 33 | 3028127525 | ÁÖ½Äȸ»ç µ¿¿ìÀ̾ؿ¡½º | ±è¹Î°æ |
|
449,199,930 | 80.541 | 80.1478 |
|
4 11 | 2026/03/17 11:03:47 | Á¤»ó |
| 34 | 4048128970 | À¯ÇÑȸ»çÇàÁß°³¹ß | À̱âÈ« |
|
449,215,000 | 80.544 | 80.1505 |
|
6 8 | 2026/03/13 16:17:29 | Á¤»ó |
| 35 | 3148655577 | û³²°øÁ¶±â¼ú ÁÖ½Äȸ»ç | ±ÇÅ¿ì |
|
449,224,500 | 80.545 | 80.1522 |
|
10 12 | 2026/03/13 16:28:31 | Á¤»ó |
| 36 | 1358114871 | ¿ë¸í°Ç¾÷(ÁÖ) | ±è±¤½Ä |
|
449,226,320 | 80.546 | 80.1525 |
|
15 14 | 2026/03/17 17:35:46 | Á¤»ó |
| 37 | 3638101457 | ÁÖ½Äȸ»ç Áß¾ÓÀÌ¾ØÆ¼ | Á¶¸íÁø |
|
449,228,570 | 80.546 | 80.1529 |
|
1 15 | 2026/03/17 08:15:05 | Á¤»ó |
| 38 | 6138165263 | ÁÖ½Äȸ»ç »ïÇöÀü·Â | À̰æÀÚ |
|
449,246,580 | 80.549 | 80.1561 |
|
7 15 | 2026/03/18 08:39:04 | Á¤»ó |
| 39 | 5048177335 | ¼ºÇÑÀÌ¿£Áö À¯ÇÑȸ»ç | À±ÇÑ¿ë |
|
449,256,383 | 80.551 | 80.1579 |
|
5 11 | 2026/03/16 10:12:56 | Á¤»ó |
| 40 | 3078702574 | ÁÖ½Äȸ»ç âÁø | Á¤Á¾¼® |
|
449,261,063 | 80.552 | 80.1587 |
|
11 3 | 2026/03/13 10:47:41 | Á¤»ó |
| 41 | 3058191574 | ÁÖ½Äȸ»çµ¿ºÎÀ̾ؾ¾ | ³ªÀ¯Áø |
|
449,285,880 | 80.556 | 80.1632 |
|
11 8 | 2026/03/17 15:39:52 | Á¤»ó |
| 42 | 4928100440 | ÁÖ½Äȸ»ç ´ë¼º¿¡ÀÌ¿ø | ÃÖ¼ºµæ |
|
449,289,040 | 80.557 | 80.1637 |
|
11 14 | 2026/03/17 18:41:15 | Á¤»ó |
| 43 | 1225367457 | ½ÅÇÑÁ¾ÇÕ¼³ºñ | Àå¹é |
|
449,305,560 | 80.560 | 80.1667 |
|
11 2 | 2026/03/17 09:50:57 | Á¤»ó |
| 44 | 7658601930 | ÁÖ½Äȸ»ç Çѱ¹±â°è¼³ºñ¼º´É°ü¸®´Ü | ÀÌÇüÁØ |
|
449,307,500 | 80.560 | 80.1670 |
|
5 6 | 2026/03/16 12:42:30 | Á¤»ó |
| 45 | 3058610159 | ´ë¼ºÀ̾ØÁö ÁÖ½Äȸ»ç | ÃÖ¸¸½Ä |
|
449,309,710 | 80.561 | 80.1674 |
|
15 7 | 2026/03/17 12:03:24 | Á¤»ó |
| 46 | 5578700017 | Çìºì°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇüÁÖ |
|
449,349,940 | 80.568 | 80.1746 |
|
11 15 | 2026/03/18 09:00:27 | Á¤»ó |
| 47 | 5108119062 | ºêÀ̰Ǽ³ ÁÖ½Äȸ»ç | ³ë¿µ¾Æ |
|
449,350,390 | 80.568 | 80.1747 |
|
7 6 | 2026/03/18 08:42:09 | Á¤»ó |
| 48 | 4188152426 | ÇÏÀ̽ºÆ® ÁÖ½Äȸ»ç | ÀÓº´¿Ï |
|
449,369,300 | 80.571 | 80.1780 |
|
9 12 | 2026/03/16 11:40:43 | Á¤»ó |
| 49 | 5148183566 | ÁÖ½Äȸ»ç µå¸²°øÁ¶ | ¹®È«±â |
|
449,374,770 | 80.572 | 80.1790 |
|
9 13 | 2026/03/16 15:03:13 | Á¤»ó |
| 50 | 2108157977 | ÁÖ½Äȸ»ç ¿£Åر۷ιú | ½ÅÇ×È£ |
|
449,377,910 | 80.573 | 80.1796 |
|
8 3 | 2026/03/16 13:52:49 | Á¤»ó |