¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01382234-000
   Á¾¸ñ ¿Á¿Ü±¤°í/ÃâÆÇ¹°
   °ø»ç¸í
ºÏºÎû»ç °ø°ø ¿Á¿Ü±¤°í¹° °³¼±»ç¾÷ Á¦ÀÛ¡¤¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ ÀÍ»ê½Ã
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2026/03/19 15:00:00
   ±âÃÊ±Ý¾× 138,308,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 137,085,400 ¿ø    »çÁ¤·ü -0.88397 % (99.11603 %)
   ³«ÂûÇÏÇѰ¡ 120,628,298 ¿ø    Âü¿©¾÷ü¼ö 66
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1226
¨ç 137,428,400 -0.636 13 ¨ì 135,099,300 -2.32 10 2.112 ¨ñ 135,807,400 -1.808 14 1.816
¨è 135,486,600 -2.04 10 1.404 ¨í 134,525,300 -2.735 9 0.415 ¨ò 141,324,500 2.181 9 -3.989
¨é 141,254,000 2.13 10 -4.17 ¨î 139,619,200 0.948 11 -3.683 ¨ó 136,591,600 -1.241 7 3.422
¨ê 139,049,400 0.536 3 1.594 ¨ï 142,381,200 2.945 9 -1.997 ¨ô 140,146,200 1.329 2 -2.57
¨ë 138,020,400 -0.208 7 0.744 ¨ð 138,319,100 0.008 9 2.937 ¨õ 137,023,200 -0.929 9 2.258
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1226
¨ç 142,381,200 2.945 9 ¨ì 139,049,400 0.536 3 0.412 ¨ñ 136,591,600 -1.241 7 0.312
¨è 141,324,500 2.181 9 0.764 ¨í 138,319,100 0.008 9 0.528 ¨ò 135,807,400 -1.808 14 0.567
¨é 141,254,000 2.13 10 0.051 ¨î 138,020,400 -0.208 7 0.216 ¨ó 135,486,600 -2.04 10 0.232
¨ê 140,146,200 1.329 2 0.801 ¨ï 137,428,400 -0.636 13 0.428 ¨ô 135,099,300 -2.32 10 0.28
¨ë 139,619,200 0.948 11 0.381 ¨ð 137,023,200 -0.929 9 0.293 ¨õ 134,525,300 -2.735 9 0.415
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 4028138827 À¯ÇÑȸ»ç µÎ¿øÄÚ¸®¾Æ À̵οø 120,754,350 88.086 87.3082 -0.7804 11 13 2026/03/17 10:08:24 Á¤»ó
2 7558603343 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥Á¶Çü»ê¾÷ ±èÀçÀÌ 120,756,658 88.088 87.3099 -0.7785 7 9 2026/03/18 08:39:15 Á¤»ó
3 1658800663 À¯ÇÑȸ»ç°Åµ¿ È«±¤Ãá 120,843,798 88.152 87.3729 -0.7070 9 11 2026/03/19 09:47:43 Á¤»ó
4 4018114614 ÁÖ½Äȸ»ç ¼ºÈ£»ê¾÷ ±è¼ºµæ 120,917,000 88.205 87.4258 -0.6468 15 9 2026/03/18 16:20:35 Á¤»ó
5 4028153532 ÁÖ½Äȸ»ç ÆÐ³Î ¸ðÁ¾¼® 120,959,000 88.236 87.4562 -0.6123 12 1 2026/03/18 09:53:56 Á¤»ó
6 4028137570 À¯ÇÑȸ»ç ÀÏÈ£³×Æ®¿÷½º ±ÇÇöº¹ 121,069,900 88.317 87.5364 -0.5212 7 1 2026/03/19 09:00:00 Á¤»ó
7 4048115553 (ÁÖ) ûÈÄ ±èÀº¾Æ 121,076,000 88.321 87.5408 -0.5162 13 7 2026/03/17 17:53:24 Á¤»ó
8 5878700449 ÁÖ½Äȸ»ç ¼ºµµ¾Öµå±âȹ ÀÌÀº¹Ì 121,110,000 88.346 87.5654 -0.4882 11 12 2026/03/18 10:51:08 Á¤»ó
9 4078119539 ¹ø¾ÏÁ¶°æÀ¯ÇÑȸ»ç ±èÁö¿µ 121,173,900 88.393 87.6116 -0.4357 11 2 2026/03/17 19:22:57 Á¤»ó
10 6111360491 ¸ðµçÁ¾ÇÕ±âȹ Á¤µ¿ÇÐ 121,174,400 88.393 87.6119 -0.4353 3 8 2026/03/18 17:32:12 Á¤»ó
11 8198102959 ÁÖ½Äȸ»ç ÇØÃµ±âȹ ±è³²È£ 121,214,490 88.422 87.6409 -0.4024 6 10 2026/03/18 11:50:38 Á¤»ó
12 8088600941 (À¯)È­Àξֵå À¯¸íȯ 121,356,170 88.525 87.7434 -0.2860 11 8 2026/03/19 09:07:30 Á¤»ó
13 4022053400 ³ª¿î ¿À¹Î 121,439,200 88.586 87.8034 -0.2177 10 12 2026/03/18 10:43:36 Á¤»ó
14 4038135008 À¯ÇÑȸ»çû¿ì°Ç¼³ À忬°© 121,483,537 88.618 87.8355 -0.1813 3 10 2026/03/17 10:32:46 Á¤»ó
15 2538603003 ÁÖ½Äȸ»ç À±µðÀÚÀÎ Á¤ÇýÀ± 121,493,880 88.626 87.8429 -0.1728 9 1 2026/03/18 22:32:47 Á¤»ó
16 8208101232 À¯ÇÑȸ»ç Ƽ¾Øµð ¹ÚÈ«¼÷ 121,577,071 88.687 87.9031 -0.1044 6 3 2026/03/18 20:30:26 Á¤»ó
17 4010587321 ÇѼ­±¤°í ¿Õ¿µÈ£ 121,595,808 88.700 87.9166 -0.0890 15 9 2026/03/18 10:26:55 Á¤»ó
18 4030622224 µµ°¡Å×Å© ¹é¼±¿µ 121,639,250 88.732 87.9480 -0.0534 11 12 2026/03/19 09:38:01 Á¤»ó
19 4028122626 ÁÖ½Äȸ»ç µðÀÚÀι븮 Á¤¿¹Áö 121,675,770 88.759 87.9744 -0.0233 8 7 2026/03/17 13:36:57 Á¤»ó
20 4030919206 ¿À¼ºÁ¾ÇÕ±âȹ ¼Û¿µÁÖ 121,711,000 88.784 87.9999 0.0056 5 12 2026/03/18 17:07:05 Á¤»ó
21 4428102856 ÁÖ½Äȸ»ç µµ½ÃµðÀÚÀÎ ¹ÚÁ¤¾Ö 121,722,377 88.793 88.0081 0.0149 1 10 2026/03/18 10:34:35 Á¤»ó
22 4180480182 ¿£¾Ø¾¾±¤°íÀμâ ÀåºÀ¾È 121,728,190 88.797 88.0123 0.0197 11 3 2026/03/19 08:23:50 Á¤»ó
23 2434801194 ´õ¿ø¾Öµå ¿øÁ¤Çö 121,780,270 88.835 88.0500 0.0625 15 8 2026/03/18 09:28:12 Á¤»ó
24 4028119475 ÁÖ½Äȸ»ç À¯´Ï¿Â¾¾Æ¼ ÀÓµ¿¿í 121,782,140 88.836 88.0514 0.0641 1 6 2026/03/18 09:03:52 Á¤»ó
25 4010856493 È«ÀÍ ¼ÛÀ±ÀÚ 121,809,170 88.856 88.0709 0.0863 14 11 2026/03/17 11:59:53 Á¤»ó
26 2408101080 ÁÖ½Äȸ»ç ¿¡ÀÌ¾ØÆ¼ Á¶¿ø±¤ 121,862,530 88.895 88.1095 0.1301 3 4 2026/03/17 15:39:07 Á¤»ó
27 2648601005 ÁÖ½Äȸ»ç ¸¶Àεå»ê¾÷ ÀÌÁÖÇö 121,869,520 88.900 88.1145 0.1358 7 9 2026/03/18 15:15:28 Á¤»ó
28 4048131081 À¯ÇÑȸ»ç ½Ã¿µ À¯°æ³ë 121,875,849 88.905 88.1191 0.1410 13 15 2026/03/18 14:40:16 Á¤»ó
29 4180471664 ³ª¼º»ê¾÷ ¾ç¿ë¿ì 121,890,497 88.915 88.1297 0.1531 14 8 2026/03/18 10:34:11 Á¤»ó
30 4020235034 ž ¹®¿µÈñ 121,908,399 88.928 88.1426 0.1678 6 11 2026/03/19 09:47:17 Á¤»ó
31 4018135661 (À¯)Çϳª±¤°í ±èÁ¾È£ 121,918,000 88.935 88.1496 0.1757 2 6 2026/03/17 15:26:55 Á¤»ó
32 3958103530 ¼Ø¸®±¤°í¹°Çùµ¿Á¶ÇÕ ³²º¹À± 121,918,500 88.936 88.1499 0.1761 3 5 2026/03/18 09:53:38 Á¤»ó
33 4050140714 È£¾Ï±¤°í ¹ÚÇö¼ö 121,998,720 88.994 88.2079 0.2420 15 13 2026/03/18 09:01:39 Á¤»ó
34 4028153342 À¯ÇÑȸ»ç µ¿³²»ê¾÷ ¹Ú¹Ì¼÷ 122,000,500 88.995 88.2092 0.2435 10 6 2026/03/18 14:35:18 Á¤»ó
35 4028608935 ÁÖ½Äȸ»ç ´ö»ó °íÈÍ 122,000,656 88.996 88.2093 0.2436 6 1 2026/03/17 10:58:31 Á¤»ó
36 4048111130 (À¯)¼­¿ï¾ÈÀü±â¾÷ Á¤¿ë³² 122,049,034 89.031 88.2443 0.2833 15 10 2026/03/17 10:10:48 Á¤»ó
37 1398800311 À¯ÇÑȸ»ç ÈÞ¸ÕÅ×Å© ±è¼÷¿¬ 122,059,100 89.038 88.2516 0.2916 8 11 2026/03/18 17:12:35 Á¤»ó
38 4038181744 (À¯)±¹¹Î ¼³¼ö¿¬ 122,061,300 89.040 88.2532 0.2934 6 5 2026/03/17 13:48:43 Á¤»ó
39 4048118749 (ÁÖ)µ¿¸²°³¹ß ÀÓÁø¿ë 122,070,000 89.046 88.2595 0.3006 12 7 2026/03/18 10:38:20 Á¤»ó
40 4038157531 À¯ÇÑȸ»ç ½Ã¿¤µðÀÚÀÎ ¹ÚÀº»ó 122,077,000 89.051 88.2645 0.3063 7 2 2026/03/18 10:50:50 Á¤»ó
41 2938801031 À¯ÇÑȸ»ç ±ÝÈ£µðÀÚÀÎ °­¼º¿ø 122,125,960 89.087 88.2999 0.3466 4 2 2026/03/17 10:41:54 Á¤»ó
42 4031298889 È«ÀÍ ±ÇÁø¼ö 122,127,660 89.088 88.3012 0.3480 8 6 2026/03/17 13:58:34 Á¤»ó
43 4050115869 ÅäÅ»½ÎÀÎ ¹Ìµµ Á¤ºÀ±Ù 122,137,650 89.096 88.3084 0.3562 2 6 2026/03/17 10:30:58 Á¤»ó
44 3778100888 À¯ÇÑȸ»ç ÇÑÀϾֵå Àå¼±Èñ 122,140,000 89.097 88.3101 0.3581 13 9 2026/03/19 09:35:14 Á¤»ó
45 4078114228 (À¯)µµ½Ã±¤°í»ê¾÷ ±èÈñ¸¸ 122,162,300 89.114 88.3262 0.3764 3 8 2026/03/17 17:45:18 Á¤»ó
46 4938801698 À¯ÇÑȸ»ç ¿ÂºñÃ÷·Î ±è¼º·Ï 122,207,250 89.146 88.3587 0.4134 13 12 2026/03/17 14:18:06 Á¤»ó
47 4020688941 Çʱâȹ ÀÓº´¼· 122,220,000 89.156 88.3679 0.4238 1 8 2026/03/18 11:35:44 Á¤»ó
48 4020868105 (¾Öµå)AD mark9 Á¶¿õ¿­ 122,222,200 89.157 88.3695 0.4256 7 11 2026/03/17 21:29:51 Á¤»ó
49 4188131741 À¯ÇÑȸ»ç ½ÅµÎ¸² ±è°è¼ø 122,259,000 89.184 88.3961 0.4559 10 2 2026/03/18 09:56:44 Á¤»ó
50 4030579088 ½ÎÀοùµå ±ÇÁø¼· 122,284,600 89.203 88.4146 0.4769 8 12 2026/03/17 11:19:15 Á¤»ó
  •