|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1226 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 137,428,400 | -0.636 | 13 | ¨ì | 135,099,300 | -2.32 | 10 | 2.112 | ¨ñ | 135,807,400 | -1.808 | 14 | 1.816 | |
| ¨è | 135,486,600 | -2.04 | 10 | 1.404 | ¨í | 134,525,300 | -2.735 | 9 | 0.415 | ¨ò | 141,324,500 | 2.181 | 9 | -3.989 |
| ¨é | 141,254,000 | 2.13 | 10 | -4.17 | ¨î | 139,619,200 | 0.948 | 11 | -3.683 | ¨ó | 136,591,600 | -1.241 | 7 | 3.422 |
| ¨ê | 139,049,400 | 0.536 | 3 | 1.594 | ¨ï | 142,381,200 | 2.945 | 9 | -1.997 | ¨ô | 140,146,200 | 1.329 | 2 | -2.57 |
| ¨ë | 138,020,400 | -0.208 | 7 | 0.744 | ¨ð | 138,319,100 | 0.008 | 9 | 2.937 | ¨õ | 137,023,200 | -0.929 | 9 | 2.258 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1226 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 142,381,200 | 2.945 | 9 | ¨ì | 139,049,400 | 0.536 | 3 | 0.412 | ¨ñ | 136,591,600 | -1.241 | 7 | 0.312 | |
| ¨è | 141,324,500 | 2.181 | 9 | 0.764 | ¨í | 138,319,100 | 0.008 | 9 | 0.528 | ¨ò | 135,807,400 | -1.808 | 14 | 0.567 |
| ¨é | 141,254,000 | 2.13 | 10 | 0.051 | ¨î | 138,020,400 | -0.208 | 7 | 0.216 | ¨ó | 135,486,600 | -2.04 | 10 | 0.232 |
| ¨ê | 140,146,200 | 1.329 | 2 | 0.801 | ¨ï | 137,428,400 | -0.636 | 13 | 0.428 | ¨ô | 135,099,300 | -2.32 | 10 | 0.28 |
| ¨ë | 139,619,200 | 0.948 | 11 | 0.381 | ¨ð | 137,023,200 | -0.929 | 9 | 0.293 | ¨õ | 134,525,300 | -2.735 | 9 | 0.415 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 4028138827 | À¯ÇÑȸ»ç µÎ¿øÄÚ¸®¾Æ | À̵οø |
|
120,754,350 | 88.086 | 87.3082 |
|
11 13 | 2026/03/17 10:08:24 | Á¤»ó |
| 2 | 7558603343 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¥Á¶Çü»ê¾÷ | ±èÀçÀÌ |
|
120,756,658 | 88.088 | 87.3099 |
|
7 9 | 2026/03/18 08:39:15 | Á¤»ó |
| 3 | 1658800663 | À¯ÇÑȸ»ç°Åµ¿ | È«±¤Ãá |
|
120,843,798 | 88.152 | 87.3729 |
|
9 11 | 2026/03/19 09:47:43 | Á¤»ó |
| 4 | 4018114614 | ÁÖ½Äȸ»ç ¼ºÈ£»ê¾÷ | ±è¼ºµæ |
|
120,917,000 | 88.205 | 87.4258 |
|
15 9 | 2026/03/18 16:20:35 | Á¤»ó |
| 5 | 4028153532 | ÁÖ½Äȸ»ç ÆÐ³Î | ¸ðÁ¾¼® |
|
120,959,000 | 88.236 | 87.4562 |
|
12 1 | 2026/03/18 09:53:56 | Á¤»ó |
| 6 | 4028137570 | À¯ÇÑȸ»ç ÀÏÈ£³×Æ®¿÷½º | ±ÇÇöº¹ |
|
121,069,900 | 88.317 | 87.5364 |
|
7 1 | 2026/03/19 09:00:00 | Á¤»ó |
| 7 | 4048115553 | (ÁÖ) ûÈÄ | ±èÀº¾Æ |
|
121,076,000 | 88.321 | 87.5408 |
|
13 7 | 2026/03/17 17:53:24 | Á¤»ó |
| 8 | 5878700449 | ÁÖ½Äȸ»ç ¼ºµµ¾Öµå±âȹ | ÀÌÀº¹Ì |
|
121,110,000 | 88.346 | 87.5654 |
|
11 12 | 2026/03/18 10:51:08 | Á¤»ó |
| 9 | 4078119539 | ¹ø¾ÏÁ¶°æÀ¯ÇÑȸ»ç | ±èÁö¿µ |
|
121,173,900 | 88.393 | 87.6116 |
|
11 2 | 2026/03/17 19:22:57 | Á¤»ó |
| 10 | 6111360491 | ¸ðµçÁ¾ÇÕ±âȹ | Á¤µ¿ÇÐ |
|
121,174,400 | 88.393 | 87.6119 |
|
3 8 | 2026/03/18 17:32:12 | Á¤»ó |
| 11 | 8198102959 | ÁÖ½Äȸ»ç ÇØÃµ±âȹ | ±è³²È£ |
|
121,214,490 | 88.422 | 87.6409 |
|
6 10 | 2026/03/18 11:50:38 | Á¤»ó |
| 12 | 8088600941 | (À¯)ÈÀξֵå | À¯¸íȯ |
|
121,356,170 | 88.525 | 87.7434 |
|
11 8 | 2026/03/19 09:07:30 | Á¤»ó |
| 13 | 4022053400 | ³ª¿î | ¿À¹Î |
|
121,439,200 | 88.586 | 87.8034 |
|
10 12 | 2026/03/18 10:43:36 | Á¤»ó |
| 14 | 4038135008 | À¯ÇÑȸ»çû¿ì°Ç¼³ | À忬°© |
|
121,483,537 | 88.618 | 87.8355 |
|
3 10 | 2026/03/17 10:32:46 | Á¤»ó |
| 15 | 2538603003 | ÁÖ½Äȸ»ç À±µðÀÚÀÎ | Á¤ÇýÀ± |
|
121,493,880 | 88.626 | 87.8429 |
|
9 1 | 2026/03/18 22:32:47 | Á¤»ó |
| 16 | 8208101232 | À¯ÇÑȸ»ç Ƽ¾Øµð | ¹ÚÈ«¼÷ |
|
121,577,071 | 88.687 | 87.9031 |
|
6 3 | 2026/03/18 20:30:26 | Á¤»ó |
| 17 | 4010587321 | ÇѼ±¤°í | ¿Õ¿µÈ£ |
|
121,595,808 | 88.700 | 87.9166 |
|
15 9 | 2026/03/18 10:26:55 | Á¤»ó |
| 18 | 4030622224 | µµ°¡Å×Å© | ¹é¼±¿µ |
|
121,639,250 | 88.732 | 87.9480 |
|
11 12 | 2026/03/19 09:38:01 | Á¤»ó |
| 19 | 4028122626 | ÁÖ½Äȸ»ç µðÀÚÀι븮 | Á¤¿¹Áö |
|
121,675,770 | 88.759 | 87.9744 |
|
8 7 | 2026/03/17 13:36:57 | Á¤»ó |
| 20 | 4030919206 | ¿À¼ºÁ¾ÇÕ±âȹ | ¼Û¿µÁÖ |
|
121,711,000 | 88.784 | 87.9999 |
|
5 12 | 2026/03/18 17:07:05 | Á¤»ó |
| 21 | 4428102856 | ÁÖ½Äȸ»ç µµ½ÃµðÀÚÀÎ | ¹ÚÁ¤¾Ö |
|
121,722,377 | 88.793 | 88.0081 |
|
1 10 | 2026/03/18 10:34:35 | Á¤»ó |
| 22 | 4180480182 | ¿£¾Ø¾¾±¤°íÀμâ | ÀåºÀ¾È |
|
121,728,190 | 88.797 | 88.0123 |
|
11 3 | 2026/03/19 08:23:50 | Á¤»ó |
| 23 | 2434801194 | ´õ¿ø¾Öµå | ¿øÁ¤Çö |
|
121,780,270 | 88.835 | 88.0500 |
|
15 8 | 2026/03/18 09:28:12 | Á¤»ó |
| 24 | 4028119475 | ÁÖ½Äȸ»ç À¯´Ï¿Â¾¾Æ¼ | ÀÓµ¿¿í |
|
121,782,140 | 88.836 | 88.0514 |
|
1 6 | 2026/03/18 09:03:52 | Á¤»ó |
| 25 | 4010856493 | È«ÀÍ | ¼ÛÀ±ÀÚ |
|
121,809,170 | 88.856 | 88.0709 |
|
14 11 | 2026/03/17 11:59:53 | Á¤»ó |
| 26 | 2408101080 | ÁÖ½Äȸ»ç ¿¡ÀÌ¾ØÆ¼ | Á¶¿ø±¤ |
|
121,862,530 | 88.895 | 88.1095 |
|
3 4 | 2026/03/17 15:39:07 | Á¤»ó |
| 27 | 2648601005 | ÁÖ½Äȸ»ç ¸¶Àεå»ê¾÷ | ÀÌÁÖÇö |
|
121,869,520 | 88.900 | 88.1145 |
|
7 9 | 2026/03/18 15:15:28 | Á¤»ó |
| 28 | 4048131081 | À¯ÇÑȸ»ç ½Ã¿µ | À¯°æ³ë |
|
121,875,849 | 88.905 | 88.1191 |
|
13 15 | 2026/03/18 14:40:16 | Á¤»ó |
| 29 | 4180471664 | ³ª¼º»ê¾÷ | ¾ç¿ë¿ì |
|
121,890,497 | 88.915 | 88.1297 |
|
14 8 | 2026/03/18 10:34:11 | Á¤»ó |
| 30 | 4020235034 | ž | ¹®¿µÈñ |
|
121,908,399 | 88.928 | 88.1426 |
|
6 11 | 2026/03/19 09:47:17 | Á¤»ó |
| 31 | 4018135661 | (À¯)Çϳª±¤°í | ±èÁ¾È£ |
|
121,918,000 | 88.935 | 88.1496 |
|
2 6 | 2026/03/17 15:26:55 | Á¤»ó |
| 32 | 3958103530 | ¼Ø¸®±¤°í¹°Çùµ¿Á¶ÇÕ | ³²º¹À± |
|
121,918,500 | 88.936 | 88.1499 |
|
3 5 | 2026/03/18 09:53:38 | Á¤»ó |
| 33 | 4050140714 | È£¾Ï±¤°í | ¹ÚÇö¼ö |
|
121,998,720 | 88.994 | 88.2079 |
|
15 13 | 2026/03/18 09:01:39 | Á¤»ó |
| 34 | 4028153342 | À¯ÇÑȸ»ç µ¿³²»ê¾÷ | ¹Ú¹Ì¼÷ |
|
122,000,500 | 88.995 | 88.2092 |
|
10 6 | 2026/03/18 14:35:18 | Á¤»ó |
| 35 | 4028608935 | ÁÖ½Äȸ»ç ´ö»ó | °íÈÍ |
|
122,000,656 | 88.996 | 88.2093 |
|
6 1 | 2026/03/17 10:58:31 | Á¤»ó |
| 36 | 4048111130 | (À¯)¼¿ï¾ÈÀü±â¾÷ | Á¤¿ë³² |
|
122,049,034 | 89.031 | 88.2443 |
|
15 10 | 2026/03/17 10:10:48 | Á¤»ó |
| 37 | 1398800311 | À¯ÇÑȸ»ç ÈÞ¸ÕÅ×Å© | ±è¼÷¿¬ |
|
122,059,100 | 89.038 | 88.2516 |
|
8 11 | 2026/03/18 17:12:35 | Á¤»ó |
| 38 | 4038181744 | (À¯)±¹¹Î | ¼³¼ö¿¬ |
|
122,061,300 | 89.040 | 88.2532 |
|
6 5 | 2026/03/17 13:48:43 | Á¤»ó |
| 39 | 4048118749 | (ÁÖ)µ¿¸²°³¹ß | ÀÓÁø¿ë |
|
122,070,000 | 89.046 | 88.2595 |
|
12 7 | 2026/03/18 10:38:20 | Á¤»ó |
| 40 | 4038157531 | À¯ÇÑȸ»ç ½Ã¿¤µðÀÚÀÎ | ¹ÚÀº»ó |
|
122,077,000 | 89.051 | 88.2645 |
|
7 2 | 2026/03/18 10:50:50 | Á¤»ó |
| 41 | 2938801031 | À¯ÇÑȸ»ç ±ÝÈ£µðÀÚÀÎ | °¼º¿ø |
|
122,125,960 | 89.087 | 88.2999 |
|
4 2 | 2026/03/17 10:41:54 | Á¤»ó |
| 42 | 4031298889 | È«ÀÍ | ±ÇÁø¼ö |
|
122,127,660 | 89.088 | 88.3012 |
|
8 6 | 2026/03/17 13:58:34 | Á¤»ó |
| 43 | 4050115869 | ÅäÅ»½ÎÀÎ ¹Ìµµ | Á¤ºÀ±Ù |
|
122,137,650 | 89.096 | 88.3084 |
|
2 6 | 2026/03/17 10:30:58 | Á¤»ó |
| 44 | 3778100888 | À¯ÇÑȸ»ç ÇÑÀϾֵå | Àå¼±Èñ |
|
122,140,000 | 89.097 | 88.3101 |
|
13 9 | 2026/03/19 09:35:14 | Á¤»ó |
| 45 | 4078114228 | (À¯)µµ½Ã±¤°í»ê¾÷ | ±èÈñ¸¸ |
|
122,162,300 | 89.114 | 88.3262 |
|
3 8 | 2026/03/17 17:45:18 | Á¤»ó |
| 46 | 4938801698 | À¯ÇÑȸ»ç ¿ÂºñÃ÷·Î | ±è¼º·Ï |
|
122,207,250 | 89.146 | 88.3587 |
|
13 12 | 2026/03/17 14:18:06 | Á¤»ó |
| 47 | 4020688941 | Çʱâȹ | ÀÓº´¼· |
|
122,220,000 | 89.156 | 88.3679 |
|
1 8 | 2026/03/18 11:35:44 | Á¤»ó |
| 48 | 4020868105 | (¾Öµå)AD mark9 | Á¶¿õ¿ |
|
122,222,200 | 89.157 | 88.3695 |
|
7 11 | 2026/03/17 21:29:51 | Á¤»ó |
| 49 | 4188131741 | À¯ÇÑȸ»ç ½ÅµÎ¸² | ±è°è¼ø |
|
122,259,000 | 89.184 | 88.3961 |
|
10 2 | 2026/03/18 09:56:44 | Á¤»ó |
| 50 | 4030579088 | ½ÎÀοùµå | ±ÇÁø¼· |
|
122,284,600 | 89.203 | 88.4146 |
|
8 12 | 2026/03/17 11:19:15 | Á¤»ó |