¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260324-589176-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026³â 4¿ù ¼øÃµ¿Õ¿îÁßÇб³ Çб³ ±Þ½Ä ½ÄÀç·á(°ø»êǰ) ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¼øÃµ    ÀÔÂûÀϽà 2026/03/27 16:00:00
   ±âÃÊ±Ý¾× 24,774,420 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,758,070 ¿ø    »çÁ¤·ü -0.06600 % (99.934 %)
   ³«ÂûÇÏÇѰ¡ 21,787,102 ¿ø    Âü¿©¾÷ü¼ö 16
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.11718
¨ç 24,937,288 0.6574 ¨ì 24,634,003 -0.5668 0.8966 ¨ñ 25,045,520 1.0942 1.5711
¨è 24,604,849 -0.6845 1.3419 ¨í 25,278,573 2.0349 -2.6017 ¨ò 24,415,019 -1.4507 2.5449
¨é 25,153,974 1.532 -2.2165 ¨î 24,497,373 -1.1183 3.1532 ¨ó 25,418,756 2.6008 -4.0515
¨ê 24,031,919 -2.9971 4.5291 ¨ï 24,614,269 -0.6465 -0.4718 ¨ô 24,499,502 -1.1097 3.7105
¨ë 24,856,138 0.3298 -3.3269 ¨ð 25,434,747 2.6653 -3.3118 ¨õ 24,629,974 -0.5831 -0.5266
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.11718
¨ç 25,434,747 2.6653 ¨ì 24,937,288 0.6574 0.4368 ¨ñ 24,604,849 -0.6845 0.038
¨è 25,418,756 2.6008 0.0645 ¨í 24,856,138 0.3298 0.3276 ¨ò 24,499,502 -1.1097 0.4252
¨é 25,278,573 2.0349 0.5659 ¨î 24,634,003 -0.5668 0.8966 ¨ó 24,497,373 -1.1183 0.00860
¨ê 25,153,974 1.532 0.5029 ¨ï 24,629,974 -0.5831 0.0163 ¨ô 24,415,019 -1.4507 0.3324
¨ë 25,045,520 1.0942 0.4378 ¨ð 24,614,269 -0.6465 0.0634 ¨õ 24,031,919 -2.9971 1.5464
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 8561302089 ½ÃÀ±Çªµå 21,823,300 88.146 88.0880 0.1000 1 6 2026/03/26 11:35:45 ³«Âû
2 4160383624 ´ë½ÅǪµå 21,870,800 88.338 88.2797 0.3179 4 1 2026/03/27 08:20:30 ³«Âû½ÇÆÐ
3 5821601104 °í¸ÞÂù¼øÃµÁ¡ 21,876,810 88.362 88.3040 0.3454 5 3 2026/03/26 10:24:11 ³«Âû½ÇÆÐ
4 4091368022 Çѱ¹¿¡ÇÁ¿¡½º 21,900,000 88.456 88.3976 0.4518 9 6 2026/03/27 06:18:33 ³«Âû½ÇÆÐ
5 4495300405 ÇѰá 21,903,900 88.471 88.4133 0.4697 12 15 2026/03/27 14:12:41 ³«Âû½ÇÆÐ
6 1620603137 Àº¼ºÀ¯Åë 21,905,000 88.476 88.4178 0.4747 1 2 2026/03/27 02:18:48 ³«Âû½ÇÆÐ
7 4168160314 À¯ÇÑȸ»ç ¹Ù¸¥Çªµå 21,994,700 88.838 88.7798 0.8862 5 2 2026/03/27 12:49:02 ³«Âû½ÇÆÐ
8 2580700291 ¾ÆÀ̺ñǪµå 22,269,000 89.946 89.8870 2.1443 11 10 2026/03/27 01:36:59 ³«Âû½ÇÆÐ
9 3868101810 ºû±×¸° ÁÖ½Äȸ»ç 23,776,900 96.036 95.9735 9.0608 1 2 2026/03/27 14:18:58 ³«Âû½ÇÆÐ
-1 4321700923 ¸ð´×Ǫµå 21,777,000 87.959 87.9011 -0.1124 5 8 2026/03/26 19:15:23 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 5168101013 (À¯)Á¦À̵ðȦµù½º 21,754,600 87.868 87.8107 -0.2151 4 6 2026/03/27 07:35:52 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 6562901860 Ǫ¸¥½ÄÀÚÀç 21,737,000 87.797 87.7396 -0.2959 1 2 2026/03/25 16:03:37 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 8183500077 ûÁ¤ÇØ 21,706,900 87.676 87.6181 -0.4339 1 2 2026/03/26 22:24:19 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 8518500176 (À¯)±×¸°Çªµå¼øÃµÁöÁ¡ 21,671,500 87.533 87.4753 -0.5963 9 2 2026/03/26 21:03:35 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 2028700612 ǪµåÄÚ¸®¾Æ(ÁÖ) 21,613,220 87.297 87.2400 -0.8636 1 2 2026/03/26 05:25:04 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 5458500228 (ÁÖ)·ÎÇϽºÀ¯Åë¼øÃµÁöÁ¡ 21,508,450 86.874 86.8171 -1.3442 9 3 2026/03/26 23:13:10 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •