¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01411910-001
   Á¾¸ñ ÀÇ·á/ÀǾàǰ
   °ø»ç¸í
2026³âµµ ¿µ±¤±º º¸°Ç¼Ò Áø·áÀǾàǰ ±¸¸Å(´Ü°¡°è¾à)-°è¾à´ëÇà (ÀçÀÔÂû)
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2026/03/27 16:00:00
   ±âÃÊ±Ý¾× 7,228,294 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 7,157,601 ¿ø    »çÁ¤·ü -0.97801 % (99.02199 %)
   ³«ÂûÇÏÇѰ¡ 6,298,689 ¿ø    Âü¿©¾÷ü¼ö 25
   G2B ºÐ·ù¹øÈ£ 5128050801    G2B ºÐ·ù¸í µû·ÎºÐ·ùµÇÁö¾ÊÀº´ë»ç¼ºÀǾàǰ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0964
¨ç 7,281,783 0.74 6 ¨ì 7,325,875 1.35 4 -2.22 ¨ñ 7,098,329 -1.798 1 0.457
¨è 7,381,967 2.1259 3 -1.3859 ¨í 7,403,796 2.428 2 -1.078 ¨ò 7,017,372 -2.918 1 1.12
¨é 7,221,643 -0.092 5 2.2179 ¨î 7,304,913 1.06 4 1.368 ¨ó 7,054,092 -2.41 6 -0.508
¨ê 7,442,757 2.967 3 -3.059 ¨ï 7,177,623 -0.701 3 1.761 ¨ô 7,240,003 0.162 2 -2.572
¨ë 7,165,407 -0.87 1 3.837 ¨ð 7,131,362 -1.341 3 0.64 ¨õ 7,072,885 -2.15 6 2.312
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0964
¨ç 7,442,757 2.967 3 ¨ì 7,281,783 0.74 6 0.32 ¨ñ 7,131,362 -1.341 3 0.471
¨è 7,403,796 2.428 2 0.539 ¨í 7,240,003 0.162 2 0.578 ¨ò 7,098,329 -1.798 1 0.457
¨é 7,381,967 2.1259 3 0.3021 ¨î 7,221,643 -0.092 5 0.254 ¨ó 7,072,885 -2.15 6 0.352
¨ê 7,325,875 1.35 4 0.7759 ¨ï 7,177,623 -0.701 3 0.609 ¨ô 7,054,092 -2.41 6 0.26
¨ë 7,304,913 1.06 4 0.29 ¨ð 7,165,407 -0.87 1 0.169 ¨õ 7,017,372 -2.918 1 0.508
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 6878703090 ÁÖ½Äȸ»ç ¸ÞµðÄ¡ÄÚ¸®¾Æ ±è¹Î¼± 6,304,630 88.083 87.2215 -0.8847 8 15 2026/03/26 20:43:01 Á¤»ó
2 1698101383 ÁÖ½Äȸ»ç ÇØ¿ø¾àǰ ¹ÚÀç¿Á 6,305,024 88.088 87.2269 -0.8785 14 15 2026/03/27 09:08:39 Á¤»ó
3 1185400599 ¿©¼öÆÊ ±è´ëÇö 6,311,390 88.177 87.3150 -0.7784 1 9 2026/03/27 08:59:37 Á¤»ó
4 4108178382 ÁÖ½Äȸ»ç ¼Ò¸Á¾àǰ ¹ÚÇöÁÖ 6,315,144 88.229 87.3670 -0.7194 15 14 2026/03/27 11:22:17 Á¤»ó
5 1212698233 ¿£ÄÉÀÌÅØ(NK TECH) ±è¼º¿© 6,329,272 88.427 87.5624 -0.4973 6 13 2026/03/27 09:39:26 Á¤»ó
6 4098633395 ÁÖ½Äȸ»ç¸ÞµðÄ¡ÆÊ À̼±¿ë 6,342,350 88.609 87.7433 -0.2917 7 1 2026/03/27 09:42:30 Á¤»ó
7 2620500506 ¹ÏÀ½¸ÞµðÄ® ±èµ¿ÈÆ 6,344,852 88.644 87.7780 -0.2523 4 6 2026/03/27 11:55:05 Á¤»ó
8 3481002078 ´ã¾ç¾àǰ ±¸Á¤¿ø 6,360,827 88.868 87.9990 -0.0012 5 8 2026/03/27 08:55:35 Á¤»ó
9 4111285783 ¼ºÁö¾àǰ ±è·É±â 6,364,422 88.918 88.0487 0.0553 13 3 2026/03/27 07:04:02 Á¤»ó
10 7422301970 ´ëÀÏÆÊ ±è°æÇå 6,375,427 89.072 88.2009 0.2283 7 11 2026/03/27 13:40:08 Á¤»ó
11 6808800522 ÁÖ½Äȸ»ç ¸í¼º¾àǰ ±èÁØ¿µ 6,385,980 89.219 88.3469 0.3943 13 9 2026/03/26 20:17:35 Á¤»ó
12 4092418931 ¼­»ê¸ÞµðÄ® °­¹Ì°æ 6,386,520 89.227 88.3544 0.4027 6 15 2026/03/27 08:07:06 Á¤»ó
13 1338701595 ¿¡ÀÌ¿¡½º¾àǰÁÖ½Äȸ»ç ÀÌÁؼ® 6,387,348 89.238 88.3659 0.4158 1 4 2026/03/27 08:16:14 Á¤»ó
14 4121123240 ÇÑÀϾàǰ ±èŵ¿ 6,399,242 89.404 88.5304 0.6027 13 10 2026/03/27 06:59:55 Á¤»ó
15 8660601930 ±×¸°¾àǰ ±èÁ¤Èñ 6,399,859 89.413 88.5389 0.6124 1 13 2026/03/27 10:13:48 Á¤»ó
16 4168122912 (À¯)µ¿ºÎ¾àǰ ±è»ó¹è 6,402,967 89.456 88.5819 0.6613 8 2 2026/03/27 11:08:49 Á¤»ó
17 1217761951 ¹Ìº¸¸Þµð½¼ ±èÀçÈ« 6,408,376 89.532 88.6568 0.7463 3 8 2026/03/27 07:43:18 Á¤»ó
18 2778701143 ÁÖ½Äȸ»ç´Ù¿Â¾àǰ ÀåÁø¿µ 6,410,051 89.555 88.6799 0.7727 10 2 2026/03/27 09:02:37 Á¤»ó
19 7218101857 (ÁÖ)¼º»ê¾àǰ ³ë¾çÀç 6,411,500 89.576 88.7000 0.7955 13 15 2026/03/27 09:11:00 Á¤»ó
20 2918602063 ÁÖ½Äȸ»ç ¸ÞÀÌÆ®ÆÊ °í¿µ°ü 6,424,074 89.751 88.8739 0.9931 3 6 2026/03/27 10:19:03 Á¤»ó
21 4168123338 (ÁÖ)¼¼¹ÙÀǾàǰ ±è³²¼ö 6,434,410 89.896 89.0169 1.1556 9 3 2026/03/27 09:24:12 Á¤»ó
-1 4088178943 ÆÊ½º¿ø ÁÖ½Äȸ»ç ±è°¡ÀÎ 6,297,579 87.984 87.1240 -0.9955 12 3 2026/03/27 11:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8306400650 ´ºÇÏÀ̸޵ðÄ® °­´ë¼ø 6,284,211 87.797 86.9390 -1.2057 10 2 2026/03/27 08:30:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8180101542 Áö¿¡½ºÆÊ ±è½ÉÈÄ 6,276,039 87.683 86.8260 -1.3341 1 4 2026/03/27 11:26:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178118731 »ïÀϾàǰÁÖ½Äȸ»ç ÀÌ¿¬Á¤ 6,262,449 87.493 86.6379 -1.5478 15 1 2026/03/27 12:45:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •