¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01418085-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
Á¦Ãµ½Ã ÇѹæÀÚ¿¬Ä¡À¯¼¾ÅÍ ³Ã¡¤³­¹æ±â ±³Ã¼ °ü±ÞÀÚÀç ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæÃ»ºÏµµ Á¦Ãµ½Ã
   Áö¿ªÁ¦ÇÑ Á¦Ãµ    ÀÔÂûÀϽà 2026/03/30 11:00:00
   ±âÃÊ±Ý¾× 48,576,220 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 48,097,050 ¿ø    »çÁ¤·ü -0.98643 % (99.01357 %)
   ³«ÂûÇÏÇѰ¡ 42,325,404 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1296
¨ç 49,960,700 2.8501 ¨ì 48,803,600 0.468 2 1.257 ¨ñ 47,664,000 -1.878 3 4.227
¨è 48,510,700 -0.1349 1 2.985 ¨í 48,384,900 -0.3939 1 0.8619 ¨ò 47,332,200 -2.561 3 0.683
¨é 47,123,800 -2.99 1 2.8551 ¨î 48,665,200 0.1831 2 -0.577 ¨ó 49,143,200 1.1671 2 -3.7281
¨ê 48,141,500 -0.895 2 -2.095 ¨ï 49,250,500 1.388 3 -1.2049 ¨ô 47,737,800 -1.726 1 2.8931
¨ë 49,414,200 1.725 1 -2.62 ¨ð 49,717,300 2.349 1 -0.961 ¨õ 47,849,600 -1.4959 1 -0.2301
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1296
¨ç 49,960,700 2.8501 ¨ì 48,803,600 0.468 2 0.6991 ¨ñ 47,849,600 -1.4959 1 0.6009
¨è 49,717,300 2.349 1 0.5011 ¨í 48,665,200 0.1831 2 0.2849 ¨ò 47,737,800 -1.726 1 0.2301
¨é 49,414,200 1.725 1 0.624 ¨î 48,510,700 -0.1349 1 0.318 ¨ó 47,664,000 -1.878 3 0.152
¨ê 49,250,500 1.388 3 0.337 ¨ï 48,384,900 -0.3939 1 0.259 ¨ô 47,332,200 -2.561 3 0.683
¨ë 49,143,200 1.1671 2 0.2209 ¨ð 48,141,500 -0.895 2 0.5011 ¨õ 47,123,800 -2.99 1 0.429
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1788800747 ÁÖ½Äȸ»ç ÇѼ­Á¤¹Ð±â°è ÇÑ»ó±Ù 42,334,860 88.019 87.1514 -0.9644 12 11 2026/03/29 15:02:18 Á¤»ó
2 3048116650 ÁÖ½Äȸ»ç´ë¿õ±â°è¼³ºñ ¼Õµ¿¸¸ 42,598,613 88.568 87.6943 -0.3474 13 2 2026/03/27 09:05:02 Á¤»ó
3 3048117585 ÁÖ½Äȸ»ç Á¦ÀÌ ÀÌÁؼ® 42,803,243 88.993 88.1156 0.1313 12 11 2026/03/26 11:00:23 Á¤»ó
4 5148801923 ÁÖ½Äȸ»ç »ï¼º¾Ë¾Ø¾ÆÀÌ Á¶ÁöÇö 42,838,552 89.066 88.1883 0.2139 7 15 2026/03/26 14:05:07 Á¤»ó
5 3048130119 ÀǸ²È¯°æ¿¡³ÊÅØ(ÁÖ) ¼­°æ¼ö 42,850,000 89.090 88.2118 0.2407 12 5 2026/03/29 21:39:26 Á¤»ó
6 3048103631 (ÁÖ)ºÀ¿µÁ¾ÇհǼ³ ½Å¹ÌÇÏ 42,853,400 89.097 88.2188 0.2487 9 8 2026/03/30 09:39:20 Á¤»ó
7 3048104284 ¼º¸¸±â°è°ø¾÷(ÁÖ) ¼ÕÁø¿Á 42,857,260 89.105 88.2268 0.2577 4 10 2026/03/26 13:37:43 Á¤»ó
8 3048107603 (ÁÖ)ÅÂ¸à ¹Ú´ö¿ø 42,926,800 89.250 88.3699 0.4204 6 13 2026/03/27 18:10:07 Á¤»ó
9 3048120208 (ÁÖ)ÀǸ²°ø¿µ À̵¿±Ô 42,947,300 89.293 88.4121 0.4683 4 14 2026/03/30 07:36:17 Á¤»ó
10 7858603363 µð¾Ë¿¥°øÁ¶½Ã½ºÅÛ ÁÖ½Äȸ»ç À̼öº¹ 42,981,628 89.364 88.4828 0.5487 9 8 2026/03/30 09:00:01 Á¤»ó
11 5648603242 ÇÑÀüÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌ´ë±Ô 43,081,955 89.572 88.6893 0.7834 6 9 2026/03/25 13:06:36 Á¤»ó
12 1068714593 ÁÖ½Äȸ»ç Á¦ÀÌÇÇÁ¤°ø º¯½Â¹« 43,128,451 89.669 88.7851 0.8921 3 11 2026/03/26 15:40:06 Á¤»ó
  •