¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01417623-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
ÇÏ´ÃÁ¤¿ø ½Ã¼³°³¼±(ºÀ¾È´ç) °ø»ç °ü±ÞÀÚÀç(³Ã³­¹æ±â) ±¸ÀÔ ¹× ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øÆ¯º°ÀÚÄ¡µµ µ¿ÇؽÃ
   Áö¿ªÁ¦ÇÑ µ¿ÇØ    ÀÔÂûÀϽà 2026/03/30 11:00:00
   ±âÃÊ±Ý¾× 99,322,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 97,682,500 ¿ø    »çÁ¤·ü -1.65070 % (98.3493 %)
   ³«ÂûÇÏÇѰ¡ 85,960,600 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1130
¨ç 101,679,000 2.373 ¨ì 101,911,400 2.607 -3.361 ¨ñ 98,806,600 -0.519 -0.795
¨è 99,120,400 -0.203 2.576 ¨í 99,679,600 0.36 2.247 ¨ò 97,711,000 -1.622 1 1.103
¨é 96,948,300 -2.39 2.187 ¨î 96,428,800 -2.913 1 3.273 ¨ó 100,156,400 0.84 -2.462
¨ê 97,126,000 -2.211 -0.179 ¨ï 101,112,800 1.803 -4.716 ¨ô 100,184,200 0.868 -0.028
¨ë 98,573,200 -0.754 1 -1.457 ¨ð 98,017,000 -1.314 2 3.117 ¨õ 100,691,700 1.379 1 -0.511
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1130
¨ç 101,911,400 2.607 ¨ì 100,156,400 0.84 0.028 ¨ñ 98,017,000 -1.314 2 0.56
¨è 101,679,000 2.373 0.234 ¨í 99,679,600 0.36 0.48 ¨ò 97,711,000 -1.622 1 0.308
¨é 101,112,800 1.803 0.57 ¨î 99,120,400 -0.203 0.563 ¨ó 97,126,000 -2.211 0.589
¨ê 100,691,700 1.379 1 0.424 ¨ï 98,806,600 -0.519 0.316 ¨ô 96,948,300 -2.39 0.179
¨ë 100,184,200 0.868 0.511 ¨ð 98,573,200 -0.754 1 0.235 ¨õ 96,428,800 -2.913 1 0.523
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3588801584 ½ÅÈïÀ̾ØÁö ÁÖ½Äȸ»ç ¹Ú¸í³² 87,211,270 89.280 87.8065 -0.2198 8 12 2026/03/27 17:32:36 Á¤»ó
2 2228126180 ÁÖ½Äȸ»ç À±¼º °­Ã¢È£ 87,596,872 89.675 88.1948 0.2214 15 10 2026/03/25 10:13:05 Á¤»ó
3 2228123543 ÁÖ½Äȸ»ç ¿¤¸²¿£Áö´Ï¾î¸µ Â÷ÀçÇå 88,184,310 90.276 88.7862 0.8935 10 5 2026/03/29 19:59:19 Á¤»ó
  •