¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260324-589123-1
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026. 4¿ù ¹«¾ÈÇູÁßÇб³ Çб³±Þ½Ä ½ÄÀç·á(¼ö»ê¹°) ±¸ÀÔ ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í [ÀçÀÔÂû] (ÀçÀÔÂû)
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¸ñÆ÷/¹«¾È    ÀÔÂûÀϽà 2026/03/30 15:00:00
   ±âÃÊ±Ý¾× 5,085,450 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 5,067,921 ¿ø    »çÁ¤·ü -0.34469 % (99.65531 %)
   ³«ÂûÇÏÇѰ¡ 4,561,129 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04304
¨ç 4,945,650 -2.7491 ¨ì 4,969,041 -2.2891 0.118 ¨ñ 5,048,208 -0.7324 2.63
¨è 4,975,594 -2.1603 -0.5888 ¨í 5,228,245 2.8079 -5.097 ¨ò 5,190,650 2.0686 -2.801
¨é 5,136,396 1.0017 -3.162 ¨î 5,202,949 2.3104 0.4975 ¨ó 5,187,883 2.0142 0.0544
¨ê 4,973,983 -2.1919 3.1936 ¨ï 5,174,906 1.759 0.5514 ¨ô 5,066,255 -0.3775 2.3917
¨ë 4,975,041 -2.1711 -0.0208 ¨ð 5,181,956 1.8976 -0.1386 ¨õ 5,057,869 -0.5424 0.1649
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04304
¨ç 5,228,245 2.8079 ¨ì 5,174,906 1.759 0.1386 ¨ñ 4,975,594 -2.1603 1.4279
¨è 5,202,949 2.3104 0.4975 ¨í 5,136,396 1.0017 0.7573 ¨ò 4,975,041 -2.1711 0.0108
¨é 5,190,650 2.0686 0.2418 ¨î 5,066,255 -0.3775 1.3792 ¨ó 4,973,983 -2.1919 0.0208
¨ê 5,187,883 2.0142 0.0544 ¨ï 5,057,869 -0.5424 0.1649 ¨ô 4,969,041 -2.2891 0.0972
¨ë 5,181,956 1.8976 0.1166 ¨ð 5,048,208 -0.7324 0.19 ¨õ 4,945,650 -2.7491 0.46
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 3721102200 ÇöÁøÀ¯Åë 4,561,400 90.005 89.6951 -0.3388 11 6 2026/03/30 12:05:04 ³«Âû
2 8950701838 ¼ö¸²À¯Åë 4,568,880 90.152 89.8421 -0.1754 12 6 2026/03/30 12:36:20 ³«Âû½ÇÆÐ
3 4110346982 È­»êÁ¾ÇÕÀ¯Åë 4,575,800 90.289 89.9782 -0.0242 12 2 2026/03/30 12:05:46 ³«Âû½ÇÆÐ
4 4130768452 ½ºÄðǪµå 4,584,000 90.451 90.1395 0.1550 2 8 2026/03/30 12:09:14 ³«Âû½ÇÆÐ
5 4382401379 À§³ÊǪµå 4,600,000 90.767 90.4541 0.5045 4 6 2026/03/30 11:48:23 ³«Âû½ÇÆÐ
6 4420203016 µµ´ãǪµå 4,606,000 90.885 90.5721 0.6356 2 6 2026/03/30 13:35:20 ³«Âû½ÇÆÐ
7 4872500194 ¼¼°è¼ö»êÀ¯Åë 4,613,300 91.029 90.7156 0.7951 1 2 2026/03/30 11:38:58 ³«Âû½ÇÆÐ
8 6604101352 Á¤Çªµå 4,623,610 91.232 90.9184 1.0204 12 6 2026/03/30 11:44:51 ³«Âû½ÇÆÐ
9 2171325502 °¨µ¿Çªµå 4,634,000 91.437 91.1227 1.2474 9 3 2026/03/30 11:32:45 ³«Âû½ÇÆÐ
10 3275500282 ±Û·Î¸®Çªµå 4,674,000 92.227 91.9092 2.1214 10 3 2026/03/30 12:42:36 ³«Âû½ÇÆÐ
-1 4111473753 ¼­ÇØÁ¾ÇÕÀ¯Åë 4,555,000 89.879 89.5692 -0.4786 8 6 2026/03/30 11:36:28 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 6141470151 ÀϵîÀ¯Åë 4,540,000 89.583 89.2743 -0.8064 4 2 2026/03/30 11:35:37 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •