¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01390290-000
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëǰ
   °ø»ç¸í
2026Çг⵵ °æ»óÁßÇб³ ±³º¹(µ¿¡¤ÇϺ¹) 2´Ü°è ±Ô°Ý¡¤°¡°Ý µ¿½Ã ÀÔÂû °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã³²ºÎ±³À°Ã» °æ»óÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2026/04/01 14:00:00
   ±âÃÊ±Ý¾× 314,660 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 314,555 ¿ø    »çÁ¤·ü -0.03337 % (99.96663 %)
   ³«ÂûÇÏÇѰ¡ 0 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 5310270501    G2B ºÐ·ù¸í ³²ÀÚÇлýº¹(ÇÏ)
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1358
¨ç 316,551 0.601 ¨ì 323,357 2.764 2 -3.3761 ¨ñ 310,021 -1.474 1.872
¨è 314,392 -0.085 0.686 ¨í 321,488 2.17 0.594 ¨ò 308,832 -1.852 0.378
¨é 318,162 1.113 -1.198 ¨î 319,361 1.4939 0.6761 ¨ó 311,585 -0.977 -0.875
¨ê 305,720 -2.841 3.954 ¨ï 307,290 -2.342 3.8359 ¨ô 320,345 1.807 -2.784
¨ë 312,734 -0.6121 1 -2.2289 ¨ð 315,912 0.398 -2.74 ¨õ 307,734 -2.201 1 4.008
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1358
¨ç 323,357 2.764 2 ¨ì 316,551 0.601 0.512 ¨ñ 310,021 -1.474 0.497
¨è 321,488 2.17 0.594 ¨í 315,912 0.398 0.203 ¨ò 308,832 -1.852 0.378
¨é 320,345 1.807 0.363 ¨î 314,392 -0.085 0.483 ¨ó 307,734 -2.201 1 0.349
¨ê 319,361 1.4939 0.3131 ¨ï 312,734 -0.6121 1 0.5271 ¨ô 307,290 -2.342 0.141
¨ë 318,162 1.113 0.3809 ¨ð 311,585 -0.977 0.3649 ¨õ 305,720 -2.841 0.499
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5141235433 º£¸®Å¸½º (±¸ ÀÌ±ÛÆÐ¼Ç)
[ÃÖÁ¾³«Âû]
±èµ¿Çö 173,000 54.998 54.9799 0 6 15 2026/03/16 16:14:38 Á¤»ó
2 5051078360 ½º¸¶Æ®¸í´öÁ¡ ±è¼øÁø 178,000 56.587 56.5689 0 5 6 2026/03/23 17:20:28 Á¤»ó
-1 5023058311 ½ºÄð·è½º ¼ö¼ºÈ²±ÝÁ¡ ±è¿µÀÎ 0000/00/00 00:00:00 ±Ô°Ý¼­Æò°¡ºÎÀû°Ý
-2 5141909254 ¿¤¸®Æ®(¸í´öÁ¡) ÀÌ»ó°æ 0000/00/00 00:00:00 ±Ô°Ý¼­Æò°¡ºÎÀû°Ý
-3 5142207940 ¾ÆÀ̺ñŬ·´´ë¸íÁ¡ ÃÖÀÍÇÑ 0000/00/00 00:00:00 ±Ô°Ý¼­Æò°¡ºÎÀû°Ý
  •