¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01421608-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
   °ø»ç¸í
Àü¼Û¼­¹ö ³ëÈÄÀåºñ ±³Ã¼ »ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã »ó¼öµµ»ç¾÷º»ºÎ
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2026/04/03 15:00:00
   ±âÃÊ±Ý¾× 260,000,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 257,850,450 ¿ø    »çÁ¤·ü -0.82675 % (99.17325 %)
   ³«ÂûÇÏÇѰ¡ 207,556,720 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1094
¨ç 264,381,000 1.685 1 ¨ì 266,575,400 2.529 -2.494 ¨ñ 252,727,800 -2.797 1 4.7
¨è 254,282,600 -2.199 2 3.884 ¨í 255,814,000 -1.61 2 4.139 ¨ò 262,602,600 1.001 -3.798
¨é 267,415,200 2.852 1 -5.051 ¨î 257,493,600 -0.964 2 -0.646 ¨ó 256,625,200 -1.298 2.299
¨ê 261,214,200 0.467 2 2.385 ¨ï 259,760,800 -0.092 1 -0.872 ¨ô 253,710,600 -2.419 1.121
¨ë 260,091,000 0.035 2 0.432 ¨ð 264,947,800 1.903 1 -1.995 ¨õ 258,091,600 -0.734 1 -1.685
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1094
¨ç 267,415,200 2.852 1 ¨ì 261,214,200 0.467 2 0.534 ¨ñ 256,625,200 -1.298 0.334
¨è 266,575,400 2.529 0.323 ¨í 260,091,000 0.035 2 0.432 ¨ò 255,814,000 -1.61 2 0.312
¨é 264,947,800 1.903 1 0.626 ¨î 259,760,800 -0.092 1 0.127 ¨ó 254,282,600 -2.199 2 0.589
¨ê 264,381,000 1.685 1 0.218 ¨ï 258,091,600 -0.734 1 0.642 ¨ô 253,710,600 -2.419 0.22
¨ë 262,602,600 1.001 0.684 ¨ð 257,493,600 -0.964 2 0.23 ¨õ 252,727,800 -2.797 1 0.378
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 2978701924 ÁÖ½Äȸ»ç ´ëâÀÌ¿£¾¾ À̼ºÈñ 208,551,920 80.880 80.2122 -0.3513 5 8 2026/04/02 13:55:28 Á¤»ó
2 5048177349 ÁÖ½Äȸ»ç ÆòÈ­ ½Å¹¦ÀÓ 210,714,170 81.719 81.0439 0.6819 4 9 2026/04/03 09:25:07 Á¤»ó
3 5048170012 (ÁÖ)¼ºÈ­À̾ÆÀÌ ¿ÀÂ÷±Ù 211,974,000 82.208 81.5284 1.2838 5 7 2026/04/02 08:56:07 Á¤»ó
4 5028129666 ÁÖ½Äȸ»ç ¹üÀÏÁ¤º¸ ¹Ú¿µ±â 228,800,000 88.733 88.0000 9.3235 2 8 2026/04/02 16:47:06 Á¤»ó
5 5048186213 ÁÖ½Äȸ»ç ¿£¾ÆÀ̾¾ Á¤¼±Èñ 235,000,000 91.138 90.3846 12.2859 10 7 2026/03/31 10:27:06 Á¤»ó
6 5028609933 À¯Å¸½º(ÁÖ) ÀüÇö¿­ 248,300,000 96.296 95.5000 18.6409 3 15 2026/04/02 15:36:59 Á¤»ó
7 7868600113 °ñµç½Ã½º ÁÖ½Äȸ»ç ¹ÚÇØ¼± 250,380,000 97.102 96.3000 19.6347 2 11 2026/04/02 15:31:20 Á¤»ó
8 5028165793 ÁÖ½Äȸ»ç µ¥ÀÌŸ¹ðÅ© õÀ±¿ì 252,200,000 97.808 97.0000 20.5043 4 1 2026/04/02 15:32:36 Á¤»ó
  •