|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1188 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 625,766,000 | -0.938 | 2 | ¨ì | 631,217,500 | -0.075 | 2 | -0.418 | ¨ñ | 618,691,000 | -2.058 | 9 | 0.88 | |
| ¨è | 645,695,800 | 2.217 | 5 | -3.155 | ¨í | 642,834,300 | 1.764 | 3 | -1.839 | ¨ò | 615,981,100 | -2.487 | 3 | 0.429 |
| ¨é | 613,353,300 | -2.903 | 9 | 5.12 | ¨î | 638,576,700 | 1.09 | 3 | 0.674 | ¨ó | 642,126,800 | 1.652 | 4 | -4.139 |
| ¨ê | 620,661,900 | -1.746 | 9 | -1.157 | ¨ï | 648,090,000 | 2.596 | 5 | -1.506 | ¨ô | 632,221,900 | 0.084 | 9 | 1.568 |
| ¨ë | 628,577,000 | -0.493 | 10 | -1.253 | ¨ð | 624,249,900 | -1.178 | 5 | 3.774 | ¨õ | 636,062,600 | 0.692 | 4 | -0.608 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ò ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1188 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 648,090,000 | 2.596 | 5 | ¨ì | 636,062,600 | 0.692 | 4 | 0.398 | ¨ñ | 624,249,900 | -1.178 | 5 | 0.24 | |
| ¨è | 645,695,800 | 2.217 | 5 | 0.379 | ¨í | 632,221,900 | 0.084 | 9 | 0.608 | ¨ò | 620,661,900 | -1.746 | 9 | 0.568 |
| ¨é | 642,834,300 | 1.764 | 3 | 0.453 | ¨î | 631,217,500 | -0.075 | 2 | 0.159 | ¨ó | 618,691,000 | -2.058 | 9 | 0.312 |
| ¨ê | 642,126,800 | 1.652 | 4 | 0.112 | ¨ï | 628,577,000 | -0.493 | 10 | 0.418 | ¨ô | 615,981,100 | -2.487 | 3 | 0.429 |
| ¨ë | 638,576,700 | 1.09 | 3 | 0.562 | ¨ð | 625,766,000 | -0.938 | 2 | 0.445 | ¨õ | 613,353,300 | -2.903 | 9 | 0.416 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1228100857 | ÄÉÀ̺ñ¾ÆÀ̵¿¾çö°ü ÁÖ½Äȸ»ç | À̰û¿ì |
|
505,352,960 | 81.466 | 80.0000 |
|
14 1 | 2026/04/03 11:00:42 | Á¤»ó |
| 2 | 6068635067 | ÁÖ½Äȸ»ç ºÎ°æ½ºÆ¿ | ¹ÚÁ¤¹Î |
|
508,479,831 | 81.970 | 80.4949 |
|
3 6 | 2026/04/03 13:00:46 | Á¤»ó |
| 3 | 6328803345 | ÁÖ½Äȸ»ç ´ëµ¿°øÁ¶ | À̺´±¸ |
|
509,427,630 | 82.123 | 80.6450 |
|
12 9 | 2026/04/03 06:13:08 | Á¤»ó |
| 4 | 1298678915 | ³ª½Ã½º ÁÖ½Äȸ»ç | ¾ç½ÂÈñ |
|
512,874,100 | 82.678 | 81.1906 |
|
4 14 | 2026/04/03 07:59:00 | Á¤»ó |
| 5 | 1348675735 | (ÁÖ)ÅÂÁø½ºÆ¿»ê¾÷ | ±èÁ¾Çö |
|
560,000,000 | 90.275 | 88.6509 |
|
6 5 | 2026/04/01 16:06:57 | Á¤»ó |
| 6 | 1268114159 | (ÁÖ)À¯¼®Ã¶° | À¯ÁØÇö |
|
565,165,000 | 91.108 | 89.4685 |
|
10 15 | 2026/04/03 10:55:37 | Á¤»ó |
| 7 | 3688701643 | ÁÖ½Äȸ»ç ±æ°øÀå | ÀÌÇö¼÷ |
|
568,458,910 | 91.639 | 89.9899 |
|
5 14 | 2026/03/31 16:37:18 | Á¤»ó |
| 8 | 6120580971 | ½ÅÇѾ౹ | ÀÌÁ¤¹Î |
|
568,517,580 | 91.648 | 89.9992 |
|
15 10 | 2026/04/02 17:15:20 | Á¤»ó |
| 9 | 7098703686 | ÁÖ½Äȸ»ç¼ºÇö¹ÙÀÌ¿À½Ã½ºÅÛ | ±è¼º¿ø |
|
568,522,050 | 91.649 | 89.9999 |
|
3 13 | 2026/04/03 08:01:53 | Á¤»ó |
| 10 | 1120485353 | ¿ì¿µ¿¡½ºÆ¼ | ÀÌÀÏÇü |
|
573,355,640 | 92.428 | 90.7651 |
|
3 4 | 2026/04/02 13:18:03 | Á¤»ó |
| 11 | 8058801678 | Æ÷½º¿¡ÄÚ ÁÖ½Äȸ»ç | ±èÀçȯ |
|
574,000,000 | 92.532 | 90.8671 |
|
4 3 | 2026/03/29 20:26:32 | Á¤»ó |
| 12 | 5048186931 | ÁÖ½Äȸ»ç Å¿µÀÎÇÁ¶ó | ¼ÛÀºÈ£ |
|
574,857,470 | 92.670 | 91.0029 |
|
10 5 | 2026/04/03 13:54:41 | Á¤»ó |
| 13 | 3998602988 | ÁÖ½Äȸ»ç ±³¿ì | ȲÀçȯ |
|
578,510,856 | 93.259 | 91.5812 |
|
13 2 | 2026/04/01 14:44:28 | Á¤»ó |
| 14 | 6208109463 | »ï¾çö°(ÁÖ) | À±ÁÖ¼± |
|
578,732,396 | 93.295 | 91.6163 |
|
13 12 | 2026/04/01 08:49:41 | Á¤»ó |
| 15 | 8748703317 | »ïÁøÃ¶°(ÁÖ) | À±ÀçÈñ |
|
578,732,398 | 93.295 | 91.6163 |
|
10 11 | 2026/04/01 10:10:07 | Á¤»ó |
| 16 | 6288102464 | ÁÖ½Äȸ»çÄÉÀ̽ºÆ¿ | CAISHITING |
|
579,067,898 | 93.349 | 91.6694 |
|
14 12 | 2026/04/01 16:00:05 | Á¤»ó |
| 17 | 2280367293 | ¿¡½º¿¡ÀÌÄ¡(SH)»ê¾÷ | À̱âÈ£ |
|
579,158,218 | 93.364 | 91.6837 |
|
9 5 | 2026/04/01 21:25:39 | Á¤»ó |
| 18 | 4098126040 | ±¤ÀÏö°(ÁÖ) | ÀÓÁ¤¾È |
|
580,479,831 | 93.577 | 91.8929 |
|
4 2 | 2026/04/03 13:41:23 | Á¤»ó |
| 19 | 1228199535 | ÁÖ½Äȸ»ç ÄÚÁö½º | È«¹Ì°æ |
|
586,320,000 | 94.518 | 92.8175 |
|
3 14 | 2026/03/31 15:09:59 | Á¤»ó |
| 20 | 4193201276 | ÅÂȱâ¾÷ | ±è¼º¿Á |
|
587,468,310 | 94.703 | 92.9992 |
|
4 7 | 2026/04/02 19:21:43 | Á¤»ó |
| 20 | 6620203279 | ÇѼ±â¾÷ | ÃÖº¸°æ |
|
587,468,310 | 94.703 | 92.9992 |
|
3 9 | 2026/04/02 22:43:36 | Á¤»ó |
| 22 | 4098116407 | ÁÖ½Äȸ»çž¿ø»ê¾÷ | ¼ÛÇöÀÓ |
|
588,087,360 | 94.803 | 93.0972 |
|
8 4 | 2026/04/02 10:57:17 | Á¤»ó |
| 23 | 5048187702 | ±Ýȣö°(ÁÖ) | Â÷ÇåÁØ |
|
589,321,389 | 95.002 | 93.2926 |
|
11 13 | 2026/04/03 10:18:47 | Á¤»ó |
| 24 | 3038602497 | ÁÖ½Äȸ»ç ´ë¸²»ê¾÷±â¼ú | ÀÌÇÊ·Ê |
|
593,789,750 | 95.723 | 94.0000 |
|
7 5 | 2026/04/03 08:08:01 | Á¤»ó |
| 25 | 6068178794 | ÁÖ½Äȸ»ç ¿ì°æ¿£ÅØ | ¹Ú¼ø¼º |
|
596,003,100 | 96.079 | 94.3503 |
|
14 9 | 2026/04/03 10:59:46 | Á¤»ó |
| 26 | 3568802267 | ÁÖ½Äȸ»ç ´Ù¿Ã | ÀÌÇý¼± |
|
596,027,525 | 96.083 | 94.3542 |
|
15 1 | 2026/04/03 14:06:29 | Á¤»ó |
| 27 | 5328803439 | ÁÖ½Äȸ»ç ȹ® | ±Ç¿ëÈÖ |
|
597,463,000 | 96.315 | 94.5814 |
|
5 3 | 2026/04/03 13:31:29 | Á¤»ó |
| 28 | 1986900060 | ÆÄÀÌÇÁ¹ðÅ© | ¼Û»óö |
|
601,188,600 | 96.915 | 95.1712 |
|
11 14 | 2026/03/27 15:34:25 | Á¤»ó |
| 29 | 4673701493 | Àº¼ÖÄÄÆÛ´Ï | ¹Ú¼±°æ |
|
612,740,464 | 98.777 | 97.0000 |
|
8 15 | 2026/04/01 13:25:11 | Á¤»ó |
| 30 | 6068188706 | ÁÖ½Äȸ»ç ¼¼Á¤¿¥Æ¼¿¤ | ¼±Àϼö |
|
617,274,770 | 99.508 | 97.7178 |
|
5 11 | 2026/04/02 12:56:00 | Á¤»ó |
| 31 | 5295500699 | ºñ¿¡½º¿¡½º | ±èÀçÀÏ |
|
622,184,250 | 100.3004 | 98.4950 |
|
11 2 | 2026/04/01 20:37:59 | ¿¹°¡Ãʰú |
| 32 | 6878802628 | ÁÖ½Äȸ»ç ÄÉÀ̾¾±Û·Î¹ú | ±ÇÁÖÀº |
|
622,631,000 | 100.3724 | 98.5657 |
|
3 2 | 2026/03/31 23:31:29 | ¿¹°¡Ãʰú |
| 33 | 6198603519 | ÁÖ½Äȸ»ç Å¿µ | ¼ÛÈñ¿î |
|
624,595,940 | 100.6891 | 98.8767 |
|
4 5 | 2026/04/03 09:20:41 | ¿¹°¡Ãʰú |
| 34 | 3038139460 | (ÁÖ)À½¼ºÃ¶° | ±èÈñ¼ö |
|
626,534,367 | 101.0016 | 99.1836 |
|
5 11 | 2026/03/30 13:30:22 | ¿¹°¡Ãʰú |
| 35 | 5658802615 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº |
|
627,000,000 | 101.0767 | 99.2573 |
|
11 5 | 2026/04/03 05:38:33 | ¿¹°¡Ãʰú |
| 36 | 2521201281 | ¿¡À̵ð Ä¿¸Ó½º | °¿Ï |
|
630,000,000 | 101.5603 | 99.7322 |
|
4 3 | 2026/04/03 03:13:28 | ¿¹°¡Ãʰú |
| 37 | 1640103711 | ¾Æ¸£¶¼ | À±¿µ½Â |
|
630,514,759 | 101.6433 | 99.8137 |
|
14 7 | 2026/04/03 11:08:08 | ¿¹°¡Ãʰú |
| 38 | 6348103997 | ÁÖ½Äȸ»ç µµ¿µÅ×Å© | ¼®µ¿Áø |
|
630,695,940 | 101.6725 | 99.8424 |
|
10 8 | 2026/04/03 09:35:39 | ¿¹°¡Ãʰú |
| 39 | 2277500506 | À̾ØÅÂ±× | Á¤ÀÎÅà |
|
631,257,200 | 101.7630 | 99.9312 |
|
9 11 | 2026/04/02 16:04:00 | ¿¹°¡Ãʰú |
| 40 | 6752001719 | °ñµåŬ·¡½º | ±è°æÀÚ |
|
631,531,718 | 101.8072 | 99.9747 |
|
11 2 | 2026/04/03 10:34:01 | ¿¹°¡Ãʰú |
| 41 | 2791401150 | °¡¿ì | Á¤Çü¼® |
|
631,690,000 | 101.8327 | 99.9998 |
|
4 14 | 2026/04/02 10:26:22 | ¿¹°¡Ãʰú |
| -1 | 4561302860 | ¼ÁØ | ÀÌÈñÀç |
|
|
0000/00/00 00:00:00 | ±Ý¾×Ç¥±âÂø¿À | ||||
| -2 | 2164501100 | °æ³²·»Å» | ±èÀçÈÆ |
|
|
0000/00/00 00:00:00 | ±Ý¾×Ç¥±âÂø¿À | ||||
| -3 | 4093769385 | ¿µ³²·»Å» | ÀÌÈñ¼· |
|
|
0000/00/00 00:00:00 | ±Ý¾×Ç¥±âÂø¿À |