¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01424498-000
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
»óÁÖ ¹®È­¿¹¼úȸ°ü °Ç¸³»ç¾÷ °ÇÃà°ø»ç-HÇü°­(2)
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/03 16:00:00
   ±âÃÊ±Ý¾× 631,691,200 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 620,320,800 ¿ø    »çÁ¤·ü -1.80000 % (98.2 %)
   ³«ÂûÇÏÇѰ¡ 499,327,228 ¿ø    Âü¿©¾÷ü¼ö 44
   G2B ºÐ·ù¹øÈ£ 3010170401    G2B ºÐ·ù¸í Hºö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1188
¨ç 625,766,000 -0.938 2 ¨ì 631,217,500 -0.075 2 -0.418 ¨ñ 618,691,000 -2.058 9 0.88
¨è 645,695,800 2.217 5 -3.155 ¨í 642,834,300 1.764 3 -1.839 ¨ò 615,981,100 -2.487 3 0.429
¨é 613,353,300 -2.903 9 5.12 ¨î 638,576,700 1.09 3 0.674 ¨ó 642,126,800 1.652 4 -4.139
¨ê 620,661,900 -1.746 9 -1.157 ¨ï 648,090,000 2.596 5 -1.506 ¨ô 632,221,900 0.084 9 1.568
¨ë 628,577,000 -0.493 10 -1.253 ¨ð 624,249,900 -1.178 5 3.774 ¨õ 636,062,600 0.692 4 -0.608
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1188
¨ç 648,090,000 2.596 5 ¨ì 636,062,600 0.692 4 0.398 ¨ñ 624,249,900 -1.178 5 0.24
¨è 645,695,800 2.217 5 0.379 ¨í 632,221,900 0.084 9 0.608 ¨ò 620,661,900 -1.746 9 0.568
¨é 642,834,300 1.764 3 0.453 ¨î 631,217,500 -0.075 2 0.159 ¨ó 618,691,000 -2.058 9 0.312
¨ê 642,126,800 1.652 4 0.112 ¨ï 628,577,000 -0.493 10 0.418 ¨ô 615,981,100 -2.487 3 0.429
¨ë 638,576,700 1.09 3 0.562 ¨ð 625,766,000 -0.938 2 0.445 ¨õ 613,353,300 -2.903 9 0.416
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 44 ¾÷ü Âü¿©)
1 1228100857 ÄÉÀ̺ñ¾ÆÀ̵¿¾çö°ü ÁÖ½Äȸ»ç À̰û¿ì 505,352,960 81.466 80.0000 -0.6150 14 1 2026/04/03 11:00:42 Á¤»ó
2 6068635067 ÁÖ½Äȸ»ç ºÎ°æ½ºÆ¿ ¹ÚÁ¤¹Î 508,479,831 81.970 80.4949 -0.0001 3 6 2026/04/03 13:00:46 Á¤»ó
3 6328803345 ÁÖ½Äȸ»ç ´ëµ¿°øÁ¶ À̺´±¸ 509,427,630 82.123 80.6450 0.1863 12 9 2026/04/03 06:13:08 Á¤»ó
4 1298678915 ³ª½Ã½º ÁÖ½Äȸ»ç ¾ç½ÂÈñ 512,874,100 82.678 81.1906 0.8641 4 14 2026/04/03 07:59:00 Á¤»ó
5 1348675735 (ÁÖ)ÅÂÁø½ºÆ¿»ê¾÷ ±èÁ¾Çö 560,000,000 90.275 88.6509 10.1321 6 5 2026/04/01 16:06:57 Á¤»ó
6 1268114159 (ÁÖ)À¯¼®Ã¶°­ À¯ÁØÇö 565,165,000 91.108 89.4685 11.1479 10 15 2026/04/03 10:55:37 Á¤»ó
7 3688701643 ÁÖ½Äȸ»ç ±æ°øÀå ÀÌÇö¼÷ 568,458,910 91.639 89.9899 11.7957 5 14 2026/03/31 16:37:18 Á¤»ó
8 6120580971 ½ÅÇѾ౹ ÀÌÁ¤¹Î 568,517,580 91.648 89.9992 11.8073 15 10 2026/04/02 17:15:20 Á¤»ó
9 7098703686 ÁÖ½Äȸ»ç¼ºÇö¹ÙÀÌ¿À½Ã½ºÅÛ ±è¼º¿ø 568,522,050 91.649 89.9999 11.8081 3 13 2026/04/03 08:01:53 Á¤»ó
10 1120485353 ¿ì¿µ¿¡½ºÆ¼ ÀÌÀÏÇü 573,355,640 92.428 90.7651 12.7587 3 4 2026/04/02 13:18:03 Á¤»ó
11 8058801678 Æ÷½º¿¡ÄÚ ÁÖ½Äȸ»ç ±èÀçȯ 574,000,000 92.532 90.8671 12.8854 4 3 2026/03/29 20:26:32 Á¤»ó
12 5048186931 ÁÖ½Äȸ»ç Å¿µÀÎÇÁ¶ó ¼ÛÀºÈ£ 574,857,470 92.670 91.0029 13.0541 10 5 2026/04/03 13:54:41 Á¤»ó
13 3998602988 ÁÖ½Äȸ»ç ±³¿ì ȲÀçȯ 578,510,856 93.259 91.5812 13.7726 13 2 2026/04/01 14:44:28 Á¤»ó
14 6208109463 »ï¾çö°­(ÁÖ) À±ÁÖ¼± 578,732,396 93.295 91.6163 13.8161 13 12 2026/04/01 08:49:41 Á¤»ó
15 8748703317 »ïÁøÃ¶°­(ÁÖ) À±ÀçÈñ 578,732,398 93.295 91.6163 13.8161 10 11 2026/04/01 10:10:07 Á¤»ó
16 6288102464 ÁÖ½Äȸ»çÄÉÀ̽ºÆ¿ CAISHITING 579,067,898 93.349 91.6694 13.8821 14 12 2026/04/01 16:00:05 Á¤»ó
17 2280367293 ¿¡½º¿¡ÀÌÄ¡(SH)»ê¾÷ À̱âÈ£ 579,158,218 93.364 91.6837 13.8999 9 5 2026/04/01 21:25:39 Á¤»ó
18 4098126040 ±¤ÀÏö°­(ÁÖ) ÀÓÁ¤¾È 580,479,831 93.577 91.8929 14.1598 4 2 2026/04/03 13:41:23 Á¤»ó
19 1228199535 ÁÖ½Äȸ»ç ÄÚÁö½º È«¹Ì°æ 586,320,000 94.518 92.8175 15.3084 3 14 2026/03/31 15:09:59 Á¤»ó
20 4193201276 ÅÂÈ­±â¾÷ ±è¼º¿Á 587,468,310 94.703 92.9992 15.5342 4 7 2026/04/02 19:21:43 Á¤»ó
20 6620203279 ÇѼ­±â¾÷ ÃÖº¸°æ 587,468,310 94.703 92.9992 15.5342 3 9 2026/04/02 22:43:36 Á¤»ó
22 4098116407 ÁÖ½Äȸ»çž¿ø»ê¾÷ ¼ÛÇöÀÓ 588,087,360 94.803 93.0972 15.6559 8 4 2026/04/02 10:57:17 Á¤»ó
23 5048187702 ±Ýȣö°­(ÁÖ) Â÷ÇåÁØ 589,321,389 95.002 93.2926 15.8986 11 13 2026/04/03 10:18:47 Á¤»ó
24 3038602497 ÁÖ½Äȸ»ç ´ë¸²»ê¾÷±â¼ú ÀÌÇÊ·Ê 593,789,750 95.723 94.0000 16.7774 7 5 2026/04/03 08:08:01 Á¤»ó
25 6068178794 ÁÖ½Äȸ»ç ¿ì°æ¿£ÅØ ¹Ú¼ø¼º 596,003,100 96.079 94.3503 17.2127 14 9 2026/04/03 10:59:46 Á¤»ó
26 3568802267 ÁÖ½Äȸ»ç ´Ù¿Ã ÀÌÇý¼± 596,027,525 96.083 94.3542 17.2175 15 1 2026/04/03 14:06:29 Á¤»ó
27 5328803439 ÁÖ½Äȸ»ç È­¹® ±Ç¿ëÈÖ 597,463,000 96.315 94.5814 17.4998 5 3 2026/04/03 13:31:29 Á¤»ó
28 1986900060 ÆÄÀÌÇÁ¹ðÅ© ¼Û»óö 601,188,600 96.915 95.1712 18.2325 11 14 2026/03/27 15:34:25 Á¤»ó
29 4673701493 Àº¼ÖÄÄÆÛ´Ï ¹Ú¼±°æ 612,740,464 98.777 97.0000 20.5043 8 15 2026/04/01 13:25:11 Á¤»ó
30 6068188706 ÁÖ½Äȸ»ç ¼¼Á¤¿¥Æ¼¿¤ ¼±Àϼö 617,274,770 99.508 97.7178 21.3961 5 11 2026/04/02 12:56:00 Á¤»ó
31 5295500699 ºñ¿¡½º¿¡½º ±èÀçÀÏ 622,184,250 100.3004 98.4950 22.3616 11 2 2026/04/01 20:37:59 ¿¹°¡Ãʰú
32 6878802628 ÁÖ½Äȸ»ç ÄÉÀ̾¾±Û·Î¹ú ±ÇÁÖÀº 622,631,000 100.3724 98.5657 22.4494 3 2 2026/03/31 23:31:29 ¿¹°¡Ãʰú
33 6198603519 ÁÖ½Äȸ»ç Å¿µ ¼ÛÈñ¿î 624,595,940 100.6891 98.8767 22.8359 4 5 2026/04/03 09:20:41 ¿¹°¡Ãʰú
34 3038139460 (ÁÖ)À½¼ºÃ¶°­ ±èÈñ¼ö 626,534,367 101.0016 99.1836 23.2171 5 11 2026/03/30 13:30:22 ¿¹°¡Ãʰú
35 5658802615 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 627,000,000 101.0767 99.2573 23.3087 11 5 2026/04/03 05:38:33 ¿¹°¡Ãʰú
36 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 630,000,000 101.5603 99.7322 23.8987 4 3 2026/04/03 03:13:28 ¿¹°¡Ãʰú
37 1640103711 ¾Æ¸£¶¼ À±¿µ½Â 630,514,759 101.6433 99.8137 23.9999 14 7 2026/04/03 11:08:08 ¿¹°¡Ãʰú
38 6348103997 ÁÖ½Äȸ»ç µµ¿µÅ×Å© ¼®µ¿Áø 630,695,940 101.6725 99.8424 24.0355 10 8 2026/04/03 09:35:39 ¿¹°¡Ãʰú
39 2277500506 À̾ØÅÂ±× Á¤ÀÎÅà 631,257,200 101.7630 99.9312 24.1459 9 11 2026/04/02 16:04:00 ¿¹°¡Ãʰú
40 6752001719 °ñµåŬ·¡½º ±è°æÀÚ 631,531,718 101.8072 99.9747 24.1999 11 2 2026/04/03 10:34:01 ¿¹°¡Ãʰú
41 2791401150 °¡¿ì Á¤Çü¼® 631,690,000 101.8327 99.9998 24.2310 4 14 2026/04/02 10:26:22 ¿¹°¡Ãʰú
-1 4561302860 ¼­ÁØ ÀÌÈñÀç 0000/00/00 00:00:00 ±Ý¾×Ç¥±âÂø¿À
-2 2164501100 °æ³²·»Å» ±èÀçÈÆ 0000/00/00 00:00:00 ±Ý¾×Ç¥±âÂø¿À
-3 4093769385 ¿µ³²·»Å» ÀÌÈñ¼· 0000/00/00 00:00:00 ±Ý¾×Ç¥±âÂø¿À
  •