¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01427041-000
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êǰ
   °ø»ç¸í
2026³â º­ º´ÇØÃæ ¹æÁ¦¾àÁ¦(À°¹¦»óó¸®Á¦,Á¾ÀÚ¼Òµ¶Á¦, »ìÃæÁ¦) ±¸ÀÔ
   ¹ßÁÖó °æ»óºÏµµ ¿µ´ö±º ¿µ´öÀ¾
   Áö¿ªÁ¦ÇÑ ¿µ´ö    ÀÔÂûÀϽà 2026/04/03 16:00:00
   ±âÃÊ±Ý¾× 24,285,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,054,825 ¿ø    »çÁ¤·ü -0.94781 % (99.05219 %)
   ³«ÂûÇÏÇѰ¡ 21,168,246 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 1017979901    G2B ºÐ·ù¸í ³ó¾àº¸Á¶Á¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0698
¨ç 24,606,800 1.325 1 ¨ì 23,718,200 -2.334 2 2.7293 ¨ñ 24,003,800 -1.158 1.963
¨è 24,139,600 -0.5988 2 1.9238 ¨í 23,875,600 -1.6859 1 -0.6481 ¨ò 24,030,800 -1.0468 -0.1112
¨é 24,515,500 0.9491 -1.5479 ¨î 25,011,200 2.9903 -4.6762 ¨ó 24,860,100 2.3681 -3.4149
¨ê 23,754,700 -2.1837 1 3.1328 ¨ï 24,790,400 2.0811 1 0.9092 ¨ô 24,241,300 -0.18 1 2.5481
¨ë 24,381,000 0.3953 1 -2.579 ¨ð 24,480,500 0.805 1 1.2761 ¨õ 23,611,100 -2.775 1 2.595
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0698
¨ç 25,011,200 2.9903 ¨ì 24,480,500 0.805 1 0.1441 ¨ñ 24,003,800 -1.158 0.1112
¨è 24,860,100 2.3681 0.6222 ¨í 24,381,000 0.3953 1 0.4097 ¨ò 23,875,600 -1.6859 1 0.5279
¨é 24,790,400 2.0811 1 0.287 ¨î 24,241,300 -0.18 1 0.5753 ¨ó 23,754,700 -2.1837 1 0.4978
¨ê 24,606,800 1.325 1 0.7561 ¨ï 24,139,600 -0.5988 2 0.4188 ¨ô 23,718,200 -2.334 2 0.1503
¨ë 24,515,500 0.9491 0.3759 ¨ð 24,030,800 -1.0468 0.448 ¨õ 23,611,100 -2.775 1 0.441
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 5070182698 ¿µ´ö³ó¾àÁ¾¹¦»ç ±èÈ£ÁØ 22,174,650 92.183 91.3100 3.7614 6 2 2026/03/28 14:47:45 Á¤»ó
2 5070259286 °æºÏ³ó¾àÁ¾¹¦»ç ÀÌÁ¾ÈÆ 22,250,000 92.497 91.6203 4.1140 14 6 2026/03/28 15:14:11 Á¤»ó
3 5070381413 â¼ö³ó¾à»ç ÀåÀÎÁ¤ 22,463,620 93.385 92.4999 5.1136 1 7 2026/03/30 13:20:57 Á¤»ó
4 5070467515 Çѱ¹³ó¾à»ç ±èÈ¿ÀÏ 22,580,000 93.868 92.9792 5.6581 10 15 2026/03/31 15:44:19 Á¤»ó
5 5070182742 Áß¾Ó³ó¾àÁ¾¹¦»ç Á¤ÀçÈ£ 22,600,000 93.952 93.0615 5.7517 5 4 2026/03/31 12:02:37 Á¤»ó
5 5070295720 dz³â³ó¾à»ç ¹Ú¿µ½Ä 22,600,000 93.952 93.0615 5.7517 2 9 2026/03/31 14:53:19 Á¤»ó
  •