¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01435549-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/Àü¹®¼Ò¹æ/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
¹Ì½Ã·ÉÅͳΠÀç¹æ¼Û(AM FM DMB ¼Ò¹æ¹«Àü) ¼³ºñ Á¦Á¶±¸¸Å(¼³Ä¡Æ÷ÇÔ)
¿¹°¡»êÃâ
   ¹ßÁÖó ¹Ì½Ã·Éµ¿¼­°üÅëµµ·Î(ÁÖ)
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/08 16:00:00
   ±âÃÊ±Ý¾× 557,150,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 559,257,475 ¿ø    »çÁ¤·ü 0.37825 % (100.37825 %)
   ³«ÂûÇÏÇѰ¡ 450,174,305 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01886
¨ç 547,037,800 -1.815 ¨ì 559,361,900 0.397 -1.085 ¨ñ 555,372,700 -0.319 1 -1.082
¨è 561,044,500 0.699 1 -2.514 ¨í 547,884,600 -1.663 2.06 ¨ò 565,847,200 1.561 2 -1.88
¨é 562,716,000 0.999 -0.3 ¨î 554,876,900 -0.408 -1.255 ¨ó 565,033,700 1.415 0.146
¨ê 560,793,800 0.654 2 0.345 ¨ï 567,741,500 1.901 1 -2.309 ¨ô 551,712,300 -0.976 1 2.391
¨ë 553,316,900 -0.688 1.342 ¨ð 549,344,400 -1.401 2 3.302 ¨õ 556,743,300 -0.073 -0.903
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01886
¨ç 567,741,500 1.901 1 ¨ì 560,793,800 0.654 2 0.045 ¨ñ 553,316,900 -0.688 0.28
¨è 565,847,200 1.561 2 0.34 ¨í 559,361,900 0.397 0.257 ¨ò 551,712,300 -0.976 1 0.288
¨é 565,033,700 1.415 0.146 ¨î 556,743,300 -0.073 0.47 ¨ó 549,344,400 -1.401 2 0.425
¨ê 562,716,000 0.999 0.416 ¨ï 555,372,700 -0.319 1 0.246 ¨ô 547,884,600 -1.663 0.262
¨ë 561,044,500 0.699 1 0.3 ¨ð 554,876,900 -0.408 0.089 ¨õ 547,037,800 -1.815 0.152
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1078143430 ÁÖ½Äȸ»ç ¼Ò½ºÅÚ ¾ÈÇöÁØ 457,895,900 81.875 82.1853 2.0999 11 2 2026/04/07 13:40:37 Á¤»ó
2 1238626516 ÁÖ½Äȸ»ç ´ëÀ¯¹Ìµð¾î½Ã½ºÅÛÁî ÀÌ¿ø¹® 458,120,000 81.915 82.2256 2.1499 4 10 2026/04/07 14:51:30 Á¤»ó
3 2148767256 ÁÖ½Äȸ»ç ¹Ìµð¾îµð¹ÙÀ̽º À̰­ÀÏ 459,241,300 82.116 82.4268 2.3999 9 14 2026/04/07 11:08:57 Á¤»ó
4 1298170301 ÁÖ½Äȸ»ç ¿¤ÄÉÀ̽ýºÅÛ ·ù°æ 461,000,000 82.430 82.7425 2.7921 12 4 2026/04/07 11:05:03 Á¤»ó
5 2188109765 (ÁÖ)¿þÀ̺êÄÄ Ã¤Àμ® 461,259,000 82.477 82.7890 2.8498 10 12 2026/04/08 08:52:06 Á¤»ó
  •