¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012601699
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/°ÇÀÚÀç
   °ø»ç¸í
º¯Àü¼Ò ¾Ë·ç¹Ì´½ âȣ,º¯Àü¼Ò Åä°Ç°ø»ç [dzõS/S]
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²ºÎ°Ç¼³º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/13 15:00:00
   ±âÃÊ±Ý¾× 139,054,459 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 139,424,615 ¿ø    »çÁ¤·ü 0.26619 % (100.26619 %)
   ³«ÂûÇÏÇѰ¡ 122,686,690 ¿ø    Âü¿©¾÷ü¼ö 87
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1039
¨ç 140,210,558 0.8314 19 ¨ì 139,211,347 0.1128 20 -1.8336 ¨ñ 139,755,951 0.5044 24 -0.8771
¨è 141,235,189 1.5682 25 -0.7368 ¨í 137,366,794 -1.2137 12 1.3265 ¨ò 137,677,298 -0.9904 19 1.4948
¨é 137,544,013 -1.0863 29 2.6545 ¨î 141,803,391 1.9768 27 -3.1905 ¨ó 138,004,374 -0.7552 29 -0.2352
¨ê 139,999,787 0.6798 24 -1.7661 ¨ï 140,346,681 0.9292 27 1.0476 ¨ô 137,016,544 -1.4656 25 0.7104
¨ë 136,661,692 -1.7208 23 2.4006 ¨ð 138,536,269 -0.3727 22 1.3019 ¨õ 138,279,665 -0.5572 23 -0.9084
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1039
¨ç 141,803,391 1.9768 27 ¨ì 139,755,951 0.5044 24 0.1754 ¨ñ 137,677,298 -0.9904 19 0.2352
¨è 141,235,189 1.5682 25 0.4086 ¨í 139,211,347 0.1128 20 0.3916 ¨ò 137,544,013 -1.0863 29 0.0959
¨é 140,346,681 0.9292 27 0.639 ¨î 138,536,269 -0.3727 22 0.4855 ¨ó 137,366,794 -1.2137 12 0.1274
¨ê 140,210,558 0.8314 19 0.0978 ¨ï 138,279,665 -0.5572 23 0.1845 ¨ô 137,016,544 -1.4656 25 0.2519
¨ë 139,999,787 0.6798 24 0.1516 ¨ð 138,004,374 -0.7552 29 0.198 ¨õ 136,661,692 -1.7208 23 0.2552
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 5048133754 (ÁÖ)ÇѸÆÃ¢È£ ±è±¤¼ö 122,789,970 88.069 88.3035 0.3506 2026/04/08 09:47:59
2 3088137604 ÁÖ½Äȸ»ç žç¾Ë¹Ì´½ À¯¼±¹Ì 122,792,100 88.070 88.3050 0.3523 2026/04/10 00:30:00
3 6688600080 µðÀÚÀÎÁÖ½Äȸ»ç ±èº¹·Ä 122,792,540 88.070 88.3053 0.3527 2026/04/06 09:50:43
4 1248607303 °æ³²»ê¾÷°³¹ß(ÁÖ) ³ª½Â½Ä 122,839,525 88.104 88.3391 0.3911 2026/04/10 09:41:55
5 4788700897 ÁÖ½Äȸ»ç ¿µ³²Ã¢È£»ê¾÷ ±è¿µÂù 122,882,770 88.135 88.3702 0.4264 2026/04/08 16:58:01
6 2268601022 ÁÖ½Äȸ»ç µµ¿µ°Ç¼³ ·ùÀº¹Ì 122,918,694 88.161 88.3960 0.4558 2026/04/13 02:48:02
7 4158120250 ÇüÁ¦Á¾ÇհǼ³ÁÖ½Äȸ»ç À¯Çѳª 122,950,600 88.184 88.4190 0.4818 2026/04/13 09:58:39
8 6968700398 ÁÖ½Äȸ»ç ÅÂÈ­¾Öµå°Ç¼³ ±è¼º¹Ì 122,954,800 88.187 88.4220 0.4853 2026/04/10 11:17:37
9 3058144260 ¿ì±Ù°Ç¼³ ÁÖ½Äȸ»ç °­º¹¼ø 122,991,000 88.213 88.4480 0.5148 2026/04/06 10:57:12
10 2278119966 ÁÖ½Äȸ»ç ¹Ì·¡¿¡½º¿£Á¦ÀÌ ÁÖÀç¼÷ 123,037,200 88.246 88.4813 0.5526 2026/04/09 09:56:31
11 8198603007 ÁÖ½Äȸ»ç À¯Áø¸ÞÀÌÄ¿½º ¹Úâ±Ù 123,038,240 88.247 88.4820 0.5535 2026/04/08 11:22:06
12 3778600243 ÁÖ½Äȸ»ç °æÈ­Ã¢È£»ê¾÷ ¿ø»óÈñ 123,082,160 88.278 88.5136 0.5893 2026/04/09 17:57:36
13 1458701453 (ÁÖ)¿¡ÀÌ¿¡ÀÌÄ¡¿£(AHN) ¾ÈÇü±â 123,084,125 88.280 88.5150 0.5910 2026/04/08 14:09:42
14 1388139911 ÁÖ½Äȸ»ç µðÀ¯ÀÌ¿£Áö Á¶±âȯ 123,125,730 88.309 88.5449 0.6250 2026/04/07 15:50:40
15 4358601422 ÁÖ½Äȸ»ç ½Å¾È½ºÆ¿ ¾È¼®È¯ 123,134,000 88.315 88.5509 0.6317 2026/04/09 11:33:19
16 6518100035 ÀÎÆ÷ÇÇ¾Ë ÁÖ½Äȸ»ç ¿°±¤¿ø 123,135,300 88.316 88.5518 0.6328 2026/04/09 17:51:49
17 2098211809 »ç´Ü¹ýÀÎ ÇØ¿À¸§Àå¾ÖÀÎÇùȸ ³ë¿µÁÖ 123,136,600 88.317 88.5527 0.6338 2026/04/08 09:52:11
18 6118116484 ÁÖ½Äȸ»ç ¹Ì·¡Ç÷¯½º À̵æÈñ 123,158,154 88.333 88.5682 0.6515 2026/04/09 11:00:11
19 6108175874 ÁÖ½Äȸ»ç Áø¿ì°Ç¾÷ ±èÇüÅ 123,197,000 88.361 88.5962 0.6832 2026/04/09 10:01:00
20 1258125783 ÁÖ½Äȸ»ç¼­ÇذǾ÷ ÇãÁ¤Çõ 123,216,028 88.374 88.6099 0.6987 2026/04/08 09:45:13
21 8828101360 ÁÖ½Äȸ»ç ¾ËÆÄÅ¥ À¯¶óÇý 123,231,500 88.385 88.6210 0.7114 2026/04/09 14:22:51
22 3038169192 ÁÖ½Äȸ»ç ÇѼֿ¡ÀÌÄ¡´õºíÀ¯µð ±è°èÈ­ 123,280,269 88.420 88.6561 0.7512 2026/04/09 10:24:18
23 6128122505 ÁÖ½Äȸ»ç ´ë¾Æ ÀÌÁ¤¼ö 123,326,200 88.453 88.6891 0.7888 2026/04/09 09:18:45
24 4098635355 ÅÂÇõ»ê¾÷(ÁÖ) ÀåÅÂ±Ô 123,442,000 88.536 88.7724 0.8834 2026/04/09 16:18:02
25 1390367498 °¡Çö´ë±â¾÷ 伺ÀÏ 123,446,430 88.539 88.7755 0.8870 2026/04/10 09:01:14
26 2938603336 À¯ÇÑȸ»ç Çϳª½ºÅ丮 ¹Ú»óÀº 123,451,819 88.543 88.7794 0.8914 2026/04/09 15:05:15
27 4108170847 ÁÖ½Äȸ»ç ¿µ±¤Á¶°æ°Ç¼³ ±è¼±¾Ö 123,504,610 88.581 88.8174 0.9346 2026/04/06 11:10:38
28 7878101764 ÁÖ½Äȸ»ç ¼ºÀ± Á¤Áö¿µ 123,657,020 88.690 88.9270 1.0592 2026/04/07 10:12:56
29 3178140874 ÁÖ½Äȸ»ç È­¼ºÅ×Å©À© ±èÀºÈ­ 124,060,000 88.979 89.2168 1.3885 2026/04/13 09:41:24
-1 1218641961 ÁÖ½Äȸ»ç À̾ÈÄÚ¸®¾Æ ÀÓ°æÁø 122,684,617 87.993 88.2277 0.2645 2026/04/10 10:51:31
-2 5138165435 ÁÖ½Äȸ»ç ´©¸® ±èÁ¤Èñ 122,681,000 87.990 88.2251 0.2615 2026/04/08 08:06:22
-3 3148130678 ÁÖ½Äȸ»ç °æ¿ø¾Ë¹Ì´½ ¾çµ¿Ã¶ 122,661,300 87.976 88.2109 0.2454 2026/04/08 16:43:44
-4 2348701258 ÁÖ½Äȸ»ç ¹®Ã¢»ê¾÷ ÀÌÀç°­ 122,655,373 87.972 88.2067 0.2406 2026/04/07 09:17:58
-5 3128165583 Å¿µ°­°ÇÁÖ½Äȸ»ç ¾ÈÅÂÇÏ 122,650,000 87.968 88.2028 0.2362 2026/04/08 15:36:51
-6 3058197767 ÁÖ½Äȸ»ç ºÎ¼ºÀÌ¿£¾¾ °­µ¿¼ö 122,594,436 87.928 88.1628 0.1908 2026/04/07 13:33:48
-7 3668700269 ÁÖ½Äȸ»ç â´ë±â¾÷ À±Àçö 122,584,900 87.921 88.1560 0.1830 2026/04/09 09:32:56
-8 1248157337 ÁÖ½Äȸ»ç ´ë±¤°³¹ß ±è¿¬¼÷ 122,583,000 87.920 88.1546 0.1814 2026/04/13 09:19:49
-9 4378703398 ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¾÷ ±èÁ¤¼ø 122,572,901 87.913 88.1474 0.1732 2026/04/13 08:06:41
-10 4148100979 (ÁÖ)µ¿¼º±â¾÷ ¹®¼ºÇÊ 122,572,780 87.913 88.1473 0.1731 2026/04/10 08:16:50
-11 4168136231 ÁÖ½Äȸ»ç ´ëÇÑ ±èÁ¤¿Á 122,539,000 87.889 88.1230 0.1454 2026/04/12 18:02:48
-12 4188141555 ÁÖ½Äȸ»ç °­È­Å×Å© ±èÈ¿Á¤ 122,536,735 87.887 88.1213 0.1436 2026/04/10 16:10:15
-13 4098653071 ÁÖ½Äȸ»ç ¿¹±¤Ã¢È£ ¿ÀÈñ±Ù 122,531,000 87.883 88.1172 0.1389 2026/04/06 09:58:29
-14 3108118008 (ÁÖ)¿¡³ÊÁöÀ© ¸í±Ù¿µ 122,522,130 87.876 88.1108 0.1317 2026/04/06 10:16:41
-15 7028701300 ÁÖ½Äȸ»ç ¼­Çö ±è¹Ì¼÷ 122,503,333 87.863 88.0973 0.1163 2026/04/13 07:07:43
-16 4108181169 Á߾ӰǼ³(ÁÖ) ±èµ¿±Ô 122,452,900 87.827 88.0611 0.0751 2026/04/10 09:59:50
-17 2518800417 ÁÖ½Äȸ»ç ¿£ºñÄÚ ÀÌÁø°ü 122,444,790 87.821 88.0552 0.0685 2026/04/09 16:34:50
-18 3018131841 ³²¼±»ê¾÷°³¹ß(ÁÖ) Ȳ¼øÅ 122,419,700 87.803 88.0372 0.0479 2026/04/13 09:50:53
-19 2568600612 (ÁÖ)ÇöÁø±Ý¼Óâȣ ÀÌÀº¾Ö 122,397,100 87.787 88.0209 0.0295 2026/04/09 09:09:22
-20 2318104517 ÁÖ½Äȸ»ç ¿¡ÀÌÆ®ÀÌ¿£¾¾ Á¤Á¾±æ 122,360,000 87.760 87.9943 -0.0008 2026/04/09 08:37:38
-21 3118149144 ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ±è¼ºÇö 122,354,250 87.756 87.9901 -0.0055 2026/04/07 15:31:51
  •