¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01444457-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
2026³â °ø¿µÁÖÂ÷Àå ÇÏÀÌÆÐ½º °áÁ¦½Ã½ºÅÛ ±¸Ãà
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÇÁ¤ºÎµµ½Ã°ø»ç
   Áö¿ªÁ¦ÇÑ ÀÇÁ¤ºÎ    ÀÔÂûÀϽà 2026/04/14 15:00:00
   ±âÃÊ±Ý¾× 94,564,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 94,091,250 ¿ø    »çÁ¤·ü -0.49993 % (99.50007 %)
   ³«ÂûÇÏÇѰ¡ 82,800,300 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1122
¨ç 92,654,800 -2.019 1 ¨ì 93,607,100 -1.012 1 1.389 ¨ñ 93,323,400 -1.312 2.402
¨è 96,600,000 2.153 -4.172 ¨í 96,485,600 2.032 1 -3.044 ¨ò 92,049,600 -2.659 1.347
¨é 92,835,400 -1.828 3.981 ¨î 94,065,700 -0.527 1 2.559 ¨ó 97,286,500 2.879 -5.538
¨ê 95,182,500 0.654 1 -2.482 ¨ï 95,905,000 1.418 1 -1.945 ¨ô 92,147,900 -2.555 1 5.434
¨ë 94,920,600 0.377 1 0.277 ¨ð 95,594,800 1.09 0.328 ¨õ 94,210,400 -0.374 -2.181
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1122
¨ç 97,286,500 2.879 ¨ì 95,182,500 0.654 1 0.436 ¨ñ 93,323,400 -1.312 0.3
¨è 96,600,000 2.153 0.726 ¨í 94,920,600 0.377 1 0.277 ¨ò 92,835,400 -1.828 0.516
¨é 96,485,600 2.032 1 0.121 ¨î 94,210,400 -0.374 0.751 ¨ó 92,654,800 -2.019 1 0.191
¨ê 95,905,000 1.418 1 0.614 ¨ï 94,065,700 -0.527 1 0.153 ¨ô 92,147,900 -2.555 1 0.536
¨ë 95,594,800 1.09 0.328 ¨ð 93,607,100 -1.012 1 0.485 ¨õ 92,049,600 -2.659 0.104
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1272285946 ¹Ì·¡Á¤º¸Åë½Å ÀüÇüÇ¥ 83,071,350 88.288 87.8466 -0.1743 5 9 2026/04/13 09:10:40 Á¤»ó
2 1278650172 ÁÖ½Äȸ»ç À̳뾾¾ØÁ¤º¸Åë½Å À±¼öÇü 83,404,220 88.641 88.1987 0.2257 7 1 2026/04/13 09:14:22 Á¤»ó
3 1268142465 ÁÖ½Äȸ»ç ¿ÍÀÌÄÉÀÌÁ¤º¸Åë½Å ±è¿¬Á¤ 83,952,540 89.224 88.7785 0.8847 4 8 2026/04/10 11:45:47 Á¤»ó
4 3588800697 ÁÖ½Äȸ»ç ¿¡½ºÇÇÁ¤º¸±â¼ú Àü¼öÇ¥ 84,236,380 89.526 89.0786 1.2257 6 14 2026/04/13 09:39:45 Á¤»ó
  •