¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01451890-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
°­¿øÁö¹æ¿ìÁ¤Ã» ³Ã³­¹æ±â ±¸¸Å ¼³Ä¡ ¼Ò¾×¼öÀÇ ÀÔÂû °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °úÇбâ¼úÁ¤º¸Åë½ÅºÎ ¿ìÁ¤»ç¾÷º»ºÎ °­¿øÁö¹æ¿ìÁ¤Ã»
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2026/04/15 11:00:00
   ±âÃÊ±Ý¾× 31,717,260 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 31,495,375 ¿ø    »çÁ¤·ü -0.69958 % (99.30042 %)
   ³«ÂûÇÏÇѰ¡ 27,715,930 ¿ø    Âü¿©¾÷ü¼ö 98
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01905
¨ç 32,268,900 1.7392 13 ¨ì 31,755,400 0.1202 13 1.519 ¨ñ 31,773,400 0.177 13 -0.9169
¨è 31,394,100 -1.0189 12 2.7581 ¨í 31,323,700 -1.2409 18 1.3611 ¨ò 31,158,500 -1.7617 13 1.9387
¨é 32,172,100 1.434 7 -2.4529 ¨î 31,926,300 0.659 11 -1.8999 ¨ó 31,592,700 -0.3928 9 -1.3689
¨ê 31,971,400 0.8012 17 0.6328 ¨ï 31,203,800 -1.6189 17 2.2779 ¨ô 31,520,000 -0.622 14 0.2292
¨ë 32,237,200 1.6392 13 -0.838 ¨ð 31,482,600 -0.7399 14 -0.879 ¨õ 32,069,700 1.1111 12 -1.7331
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01905
¨ç 32,268,900 1.7392 13 ¨ì 31,926,300 0.659 11 0.1422 ¨ñ 31,482,600 -0.7399 14 0.1179
¨è 32,237,200 1.6392 13 0.1 ¨í 31,773,400 0.177 13 0.482 ¨ò 31,394,100 -1.0189 12 0.279
¨é 32,172,100 1.434 7 0.2052 ¨î 31,755,400 0.1202 13 0.0568 ¨ó 31,323,700 -1.2409 18 0.222
¨ê 32,069,700 1.1111 12 0.3229 ¨ï 31,592,700 -0.3928 9 0.513 ¨ô 31,203,800 -1.6189 17 0.378
¨ë 31,971,400 0.8012 17 0.3099 ¨ð 31,520,000 -0.622 14 0.2292 ¨õ 31,158,500 -1.7617 13 0.1428
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 98 ¾÷ü Âü¿©)
1 2228123956 ÁÖ½Äȸ»ç Çѵ¿ ±è¸í¿¹ 27,716,000 88.000 87.3845 -0.6994 12 9 2026/04/14 17:15:03 Á¤»ó
2 2268140127 ÁÖ½Äȸ»ç º£½ºÆ®°øÁ¶ ±è´ëÈ£ 27,753,400 88.118 87.5025 -0.5654 14 4 2026/04/11 08:28:48 Á¤»ó
3 2278105782 (ÁÖ)Á¦Àϱâ°Ç Á¶¼±¿µ 27,761,844 88.145 87.5291 -0.5351 1 7 2026/04/14 16:53:18 Á¤»ó
4 5298803073 ÁÖ½Äȸ»ç õÀϳõ¿°øÁ¶¼³ºñ À̹ÌÈ­ 27,779,289 88.201 87.5841 -0.4726 15 2 2026/04/10 05:38:18 Á¤»ó
5 2278114466 ¿ì¸²¼³ºñÁÖ½Äȸ»ç ±è¿µ¼÷ 27,803,540 88.278 87.6605 -0.3857 4 12 2026/04/13 12:55:38 Á¤»ó
6 3948803671 ÁÖ½Äȸ»ç ÈÞ¸ÕÀÌ¿£Áö ¿ø¾ÆÄ§ 27,807,840 88.291 87.6741 -0.3703 10 11 2026/04/13 09:35:28 Á¤»ó
7 2278104916 (ÇÕ)¿°±¤¿£Áö´Ï¾î¸µ ¹Ú¿ëö 27,808,805 88.294 87.6771 -0.3669 14 9 2026/04/14 18:44:03 Á¤»ó
8 3088145818 ÀÏÁøÆßÇÁ¾Ø±×¸°¾Á ÁÖ½Äȸ»ç ¹Ú¼öÈ« 27,812,190 88.305 87.6878 -0.3547 15 3 2026/04/14 09:54:04 Á¤»ó
9 2228114535 ÇѽÅÀÌ¿£Áö°Ç¼³(ÁÖ) ±èöȣ 27,817,000 88.320 87.7030 -0.3375 14 9 2026/04/13 09:35:47 Á¤»ó
10 2248112514 (ÀÚ)Áø¼º¼³ºñ ±è¾çÅ 27,831,580 88.367 87.7490 -0.2853 7 13 2026/04/10 09:04:33 Á¤»ó
11 2098136725 ÁÖ½Äȸ»ç ¹Ì·¡Åä°Ç Á¤½Â·æ 27,833,500 88.373 87.7550 -0.2784 14 5 2026/04/10 15:43:12 Á¤»ó
12 2268135167 ÁÖ½Äȸ»ç ºÎ±¤ÀÌ¿£Áö ±è¸í±æ 27,837,363 88.385 87.7672 -0.2646 15 12 2026/04/15 09:13:34 Á¤»ó
13 5048620332 ÁÖ½Äȸ»ç ½ÅÇѰøÁ¶ÀÌ¿£Áö À̸¸±æ 27,837,859 88.387 87.7688 -0.2628 10 7 2026/04/14 15:28:05 Á¤»ó
14 1053796296 È«ÀͰøÁ¶¼³ºñ ¾È¹ÌÈ­ 27,841,900 88.399 87.7815 -0.2483 4 2 2026/04/14 10:38:06 Á¤»ó
15 2248124586 ÇÕÀÚȸ»ç ¿µÁøÀÌ¿£Áö Á¶À±Èñ 27,845,123 88.410 87.7917 -0.2368 15 3 2026/04/15 07:28:32 Á¤»ó
16 2978802255 ÁÖ½Äȸ»ç È¿¸íÀ̾ؾ¾ ¹ÚÇü°­ 27,846,547 88.414 87.7961 -0.2316 2 12 2026/04/09 20:38:54 Á¤»ó
17 4108122141 (ÁÖ)¹Ý¼® ¹Ú¹Ý¼® 27,850,972 88.428 87.8101 -0.2158 1 9 2026/04/14 16:36:35 Á¤»ó
18 5898102780 ÁÖ½Äȸ»ç»ï¿ìÀÌ¿£Áö ±èÅÂÀº 27,851,375 88.430 87.8114 -0.2144 1 15 2026/04/13 16:41:23 Á¤»ó
19 1378617281 (ÁÖ)¸¶·ç ±èÀοµ 27,852,200 88.432 87.8140 -0.2114 10 5 2026/04/15 07:49:52 Á¤»ó
20 4108673854 (ÁÖ) °­¿øÀÌ¿£Áö ¾çÀϱ٠27,869,500 88.487 87.8685 -0.1494 2 4 2026/04/12 23:04:08 Á¤»ó
21 2220192688 ¿¤Áö(LG) °øÁ¶½Ã½ºÅÛ ÃÖÁ¾ÀÏ 27,870,020 88.489 87.8702 -0.1475 6 1 2026/04/14 08:54:53 Á¤»ó
22 2878703376 ÁÖ½Äȸ»ç ¼±Áø½Ã½ºÅÛ ³²±âÁÖ 27,871,080 88.492 87.8735 -0.1438 12 13 2026/04/13 08:02:40 Á¤»ó
23 3108111193 ž½ºÅ¸°Ç¼³ ÁÖ½Äȸ»ç ¹Ú±âÃâ 27,877,000 88.511 87.8922 -0.1225 13 2 2026/04/13 18:14:36 Á¤»ó
24 6168143628 ÁÖ½Äȸ»ç ¿ÍÀÌÁö°Ç¼³ ¾È¿ì¼º 27,899,201 88.581 87.9622 -0.0430 1 3 2026/04/09 17:32:03 Á¤»ó
25 6098164324 °æµ¿ÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¿¬Å 27,905,700 88.602 87.9826 -0.0197 4 14 2026/04/10 09:55:09 Á¤»ó
26 7198101742 »õ·ÎÀ̽ýºÅÛ ÁÖ½Äȸ»ç ½ÉÀçÀÍ 27,909,120 88.613 87.9934 -0.0075 10 6 2026/04/13 10:15:49 Á¤»ó
27 6248601129 (ÁÖ)ö¿ø±â°è¼³ºñ À̼±³à 27,915,100 88.632 88.0123 0.0140 8 13 2026/04/14 09:56:32 Á¤»ó
28 5208600610 ·çÆ®±â¾÷ÁÖ½Äȸ»ç Àü¿Á¼ø 27,929,160 88.677 88.0566 0.0643 5 9 2026/04/14 20:30:40 Á¤»ó
29 2248138829 ÁÖ½Äȸ»ç Áö¿¡ÀÌ ÀÌÁ¤ÀÓ 27,938,737 88.707 88.0868 0.0986 12 6 2026/04/10 15:08:14 Á¤»ó
30 2248135778 ÁÖ½Äȸ»ç ´ö¿µ ÃÖ¼±¿µ 27,939,100 88.708 88.0880 0.1000 4 7 2026/04/13 14:28:45 Á¤»ó
31 2218110759 ÇÕÀÚȸ»ç ¼¼°¡¿Â ÆíÁöÇÑ 27,944,013 88.724 88.1034 0.1176 10 7 2026/04/15 09:35:05 Á¤»ó
32 2028801845 ÁÖ½Äȸ»ç ÇöÁø°Ç¼³ º¯Á¾´ë 27,944,767 88.726 88.1058 0.1203 9 6 2026/04/15 07:15:08 Á¤»ó
33 2218104562 ÇÕÀÚȸ»ç µ¿°Ç»ç Àü¼±È­ 27,954,682 88.758 88.1371 0.1558 14 11 2026/04/15 08:44:54 Á¤»ó
34 2248114021 °­·ÂÀ̾ؾ¾(ÁÖ) ¼Û¸í¼ø 27,955,440 88.760 88.1395 0.1585 6 12 2026/04/15 08:44:08 Á¤»ó
35 2238115347 (ÁÖ)µå¸²ÅØ ±è¿µÁÖ 27,961,960 88.781 88.1600 0.1819 7 12 2026/04/13 11:24:42 Á¤»ó
36 1398139175 º¸·É±âÀü(ÁÖ) ÃÖ¸í¼ø 27,966,300 88.794 88.1737 0.1974 11 2 2026/04/13 16:06:06 Á¤»ó
37 8018701024 (ÁÖ)ÁöÅØÀ̾ؾ¾ ¹Ú¹Î¾Æ 27,968,850 88.803 88.1817 0.2065 1 7 2026/04/14 10:00:38 Á¤»ó
38 2268139163 ÁÖ½Äȸ»ç °­¸ª°øÁ¶±â»ó»ç ¹è¿¬¼ø 27,975,240 88.823 88.2019 0.2294 8 10 2026/04/13 17:03:14 Á¤»ó
39 2268136512 ÁÖ½Äȸ»çõÁöÀÌ¿£Áö À±ÁöÇý 27,975,804 88.825 88.2037 0.2315 15 9 2026/04/14 09:40:53 Á¤»ó
40 2348601514 ÁÖ½Äȸ»ç ºÎ°­½ºÆ¿ Àü½ÃÇö 27,977,200 88.829 88.2081 0.2365 8 15 2026/04/15 09:23:26 Á¤»ó
41 1138177992 ÁÖ½Äȸ»ç Èñ¼º¿¡³ÊÁö ÁøÇö¼º 27,977,900 88.831 88.2103 0.2390 8 6 2026/04/10 10:54:25 Á¤»ó
42 2278115859 ¼­±¤°³¹ßÁÖ½Äȸ»ç ¼­ÀÎÂù 27,980,000 88.838 88.2169 0.2465 10 6 2026/04/15 08:37:46 Á¤»ó
43 6758101030 À¯ÁøÀÌ¿£Áö ÁÖ½Äȸ»ç Áøº¹Ã¶ 27,980,968 88.841 88.2200 0.2500 5 14 2026/04/13 10:05:57 Á¤»ó
44 2210561614 ÁøÈ«°øÁ¶SYSTEM ¾Èº´Ã¶ 27,990,500 88.871 88.2500 0.2841 7 12 2026/04/10 15:27:11 Á¤»ó
45 2268128929 (ÁÖ)°Å¼º À̱âÈÆ 27,995,820 88.888 88.2668 0.3032 12 7 2026/04/11 15:11:54 Á¤»ó
46 7528600027 ÁÖ½Äȸ»ç ´ë¿ø ¹®¿µÁø 27,996,150 88.889 88.2678 0.3043 14 7 2026/04/15 09:24:19 Á¤»ó
47 2378800987 ÁÖ½Äȸ»ç ¸¶·çÀü·Â Ãֽ¿õ 28,001,509 88.906 88.2847 0.3235 4 11 2026/04/14 17:16:34 Á¤»ó
48 2278121685 (ÁÖ)µð¿¥¾¾ ¾Èµ¿Èñ 28,001,733 88.907 88.2854 0.3244 4 14 2026/04/14 19:31:02 Á¤»ó
49 2258113710 ÁÖ½Äȸ»ç ÀºÇÏ À̰æ½Ä 28,003,296 88.912 88.2904 0.3300 11 4 2026/04/13 17:38:26 Á¤»ó
50 2268138709 ÁÖ½Äȸ»ç °­¿ø±â¾÷ ¼Õ¸í¼ö 28,010,580 88.935 88.3133 0.3560 8 2 2026/04/14 14:24:36 Á¤»ó
  •