¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01453943-000
   Á¾¸ñ ±â°è¼³ºñ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
û¿îÁß¡¤°í Ư¼öÇÐ±Þ ÁõÃà ³Ã³­¹æ±â ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ¾çÆò±³À°Áö¿øÃ»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ/¾çÆò/¿©ÁÖ    ÀÔÂûÀϽà 2026/04/15 11:00:00
   ±âÃÊ±Ý¾× 28,457,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 28,045,475 ¿ø    »çÁ¤·ü -1.44613 % (98.55387 %)
   ³«ÂûÇÏÇѰ¡ 24,680,018 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0881
¨ç 28,970,700 1.8051 ¨ì 28,854,900 1.3982 -1.9001 ¨ñ 28,437,400 -0.0689 1 0.4962
¨è 28,207,200 -0.8779 2 2.683 ¨í 28,687,300 0.8092 0.589 ¨ò 27,795,400 -2.325 2.2561
¨é 27,924,300 -1.872 0.9941 ¨î 29,150,000 2.4352 -1.626 ¨ó 28,732,500 0.9681 -3.2931
¨ê 27,612,400 -2.968 1 1.096 ¨ï 29,283,700 2.905 -0.4698 ¨ô 27,882,500 -2.0189 1 2.987
¨ë 28,314,200 -0.5019 1 -2.4661 ¨ð 28,578,600 0.4273 2.4777 ¨õ 28,048,100 -1.437 2 -0.5819
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0881
¨ç 29,283,700 2.905 ¨ì 28,687,300 0.8092 0.1589 ¨ñ 28,048,100 -1.437 2 0.5591
¨è 29,150,000 2.4352 0.4698 ¨í 28,578,600 0.4273 0.3819 ¨ò 27,924,300 -1.872 0.435
¨é 28,970,700 1.8051 0.6301 ¨î 28,437,400 -0.0689 1 0.4962 ¨ó 27,882,500 -2.0189 1 0.1469
¨ê 28,854,900 1.3982 0.4069 ¨ï 28,314,200 -0.5019 1 0.433 ¨ô 27,795,400 -2.325 0.3061
¨ë 28,732,500 0.9681 0.4301 ¨ð 28,207,200 -0.8779 2 0.376 ¨õ 27,612,400 -2.968 1 0.643
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 8128600824 ÁÖ½Äȸ»ç °¡¶÷ÀÌ¿£Áö ¼­Çؼ® 24,954,940 88.980 87.6935 -0.3483 4 2 2026/04/13 09:06:31 Á¤»ó
2 6728801554 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º°øÁ¶ ±è¸íÁÖ 25,095,570 89.481 88.1876 0.2132 15 11 2026/04/13 08:33:47 Á¤»ó
3 1328129749 ´ëÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÇÑÇö¼ö 25,149,000 89.672 88.3754 0.4266 15 5 2026/04/15 06:50:19 Á¤»ó
4 1508101467 ÁÖ½Äȸ»ç »ï¼º¿¡¾îÄÁ°øÁ¶ Á¶°ÇÈ£ 25,176,000 89.768 88.4703 0.5344 14 2 2026/04/13 10:20:18 Á¤»ó
  •