|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ð ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1666 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 250,150,500 | 1.772 | 10 | ¨ì | 252,559,300 | 2.752 | 10 | -4.138 | ¨ñ | 251,426,200 | 2.291 | 17 | -3.229 | |
| ¨è | 241,793,500 | -1.628 | 9 | 3.4 | ¨í | 249,366,500 | 1.453 | 14 | 1.299 | ¨ò | 246,566,800 | 0.314 | 12 | 1.977 |
| ¨é | 238,971,800 | -2.776 | 15 | 1.148 | ¨î | 239,478,100 | -2.57 | 13 | 4.023 | ¨ó | 240,451,500 | -2.174 | 12 | 2.488 |
| ¨ê | 247,060,900 | 0.515 | 16 | -3.291 | ¨ï | 243,968,800 | -0.743 | 7 | -1.827 | ¨ô | 244,880,700 | -0.372 | 13 | -1.802 |
| ¨ë | 242,388,300 | -1.386 | 12 | 1.901 | ¨ð | 243,489,500 | -0.938 | 16 | 0.195 | ¨õ | 248,228,400 | 0.99 | 16 | -1.362 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1666 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 252,559,300 | 2.752 | 10 | ¨ì | 247,060,900 | 0.515 | 16 | 0.475 | ¨ñ | 242,388,300 | -1.386 | 12 | 0.448 | |
| ¨è | 251,426,200 | 2.291 | 17 | 0.461 | ¨í | 246,566,800 | 0.314 | 12 | 0.201 | ¨ò | 241,793,500 | -1.628 | 9 | 0.242 |
| ¨é | 250,150,500 | 1.772 | 10 | 0.519 | ¨î | 244,880,700 | -0.372 | 13 | 0.686 | ¨ó | 240,451,500 | -2.174 | 12 | 0.546 |
| ¨ê | 249,366,500 | 1.453 | 14 | 0.319 | ¨ï | 243,968,800 | -0.743 | 7 | 0.371 | ¨ô | 239,478,100 | -2.57 | 13 | 0.396 |
| ¨ë | 248,228,400 | 0.99 | 16 | 0.463 | ¨ð | 243,489,500 | -0.938 | 16 | 0.195 | ¨õ | 238,971,800 | -2.776 | 15 | 0.206 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 4188131324 | À¯ÇÑȸ»ç Å׸¶¾ÆÀ̵ð½Ã | ÀÌÃἺ |
|
208,560,000 | 84.249 | 84.8511 |
|
5 3 | 2026/04/13 12:10:22 | Á¤»ó |
| 2 | 4048109798 | À¯ÇÑȸ»ç ½ÅÁø°ø¾÷ | °í±¤¹® |
|
208,566,600 | 84.251 | 84.8538 |
|
1 4 | 2026/04/15 09:56:15 | Á¤»ó |
| 3 | 1158601396 | ÁÖ½Äȸ»ç ½Å¿ìÀü·Â | ¾çÀçÇö |
|
208,706,350 | 84.308 | 84.9107 |
|
14 15 | 2026/04/15 09:34:01 | Á¤»ó |
| 4 | 4188110538 | ÁÖ½Äȸ»ç ±Ý¼º³Ã¿Ç÷£Æ® | ÀÓÁÖȯ |
|
208,883,500 | 84.379 | 84.9828 |
|
13 11 | 2026/04/13 10:12:25 | Á¤»ó |
| 5 | 8968702055 | À¯ÇÑȸ»ç¹ÏÀ½°øÁ¶½Ã½ºÅÛ | Á¤½ÅÁ¶ |
|
209,392,900 | 84.585 | 85.1900 |
|
9 7 | 2026/04/13 12:14:47 | Á¤»ó |
| 6 | 4188112079 | (À¯)dz³²°Ç¾÷ | ÀÌ¿µ±æ |
|
209,497,065 | 84.627 | 85.2324 |
|
1 10 | 2026/04/14 16:03:25 | Á¤»ó |
| 7 | 4138703640 | °Ç¼³¾ÈÀü¿ø(ÁÖ) | ¿øÀ¯¸® |
|
209,665,119 | 84.695 | 85.3008 |
|
8 11 | 2026/04/14 16:23:37 | Á¤»ó |
| 8 | 5338103369 | À¯ÇÑȸ»ç ´Ù¿Â½Ã½ºÅÛ¿¡¾îÄÁ | ¾È¼Ò¿µ |
|
211,691,600 | 85.514 | 86.1252 |
|
10 4 | 2026/04/13 13:49:06 | Á¤»ó |
| 9 | 5578702878 | À¯ÇÑȸ»ç û¿ìÀÌ¿£Æ¼ | ÃÖÀºÁÖ |
|
220,586,900 | 89.107 | 89.7442 |
|
2 14 | 2026/04/14 10:56:29 | Á¤»ó |
| -1 | 4038157356 | (À¯)¼¼Áø¼³ºñ | ¹Ú¿µÃá |
|
208,492,560 | 84.221 | 84.8237 |
|
7 14 | 2026/04/15 08:05:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 3598602317 | À¯ÇÑȸ»ç ¼ÇØÀÌ¿£Áö | °¼øÀÚ |
|
208,489,256 | 84.220 | 84.8224 |
|
12 10 | 2026/04/13 15:35:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 8408603369 | À¯ÇÑȸ»ç ´õº»ÀÌ¿£¾¾ | ÀÌÇö¹Ì |
|
208,421,000 | 84.193 | 84.7946 |
|
13 2 | 2026/04/15 06:54:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 4188111518 | (À¯)»ó½Å¼³ºñ | ¾ÈÀç»ó |
|
208,351,600 | 84.165 | 84.7664 |
|
4 15 | 2026/04/14 13:12:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 4078124162 | ÁÖ½Äȸ»ç °Å³ó¿£Áö´Ï¾î¸µ | °íÀç±Ç |
|
208,249,000 | 84.123 | 84.7246 |
|
4 3 | 2026/04/15 09:17:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 4028121758 | (ÁÖ)»ïȰøÁ¶ | ¿ø¼Ò¶ó |
|
208,105,450 | 84.065 | 84.6662 |
|
8 5 | 2026/04/13 13:12:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 1408108221 | ÁÖ½Äȸ»ç ¸ðºô | ±è¼º |
|
208,001,656 | 84.023 | 84.6240 |
|
8 15 | 2026/04/14 18:08:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 4188105414 | (À¯)¼¼ÇÑÀÌ¿£Áö | À±Åÿë |
|
207,975,800 | 84.013 | 84.6135 |
|
15 11 | 2026/04/15 08:45:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 3118601427 | À¯ÇÑȸ»ç ¿¬È°Ç¼³ | °³²ÁÖ |
|
207,939,899 | 83.998 | 84.5989 |
|
3 4 | 2026/04/13 11:27:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 4188121530 | ÁÖ½Äȸ»ç ÅÂÆò¾çÀÌ¿£Áö | ÀåÈñ¼÷ |
|
207,926,130 | 83.993 | 84.5933 |
|
4 14 | 2026/04/13 11:42:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 4028138623 | À¯ÇÑȸ»ç Áø¹«°Ç¼³ | À̼¼À± |
|
207,885,000 | 83.976 | 84.5765 |
|
10 11 | 2026/04/14 16:24:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -12 | 2178600261 | À¯ÇÑȸ»ç ¿¡ÀÌÇǰøÁ¶»ê¾÷ | ±èÀºÈñ |
|
207,819,680 | 83.950 | 84.5500 |
|
11 8 | 2026/04/13 16:07:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -13 | 4188127820 | (À¯)Á¤¿¬¿£Áö´Ï¾î¸µ | ÁøÁØÈ£ |
|
207,700,000 | 83.901 | 84.5013 |
|
4 15 | 2026/04/13 10:24:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -14 | 4078120526 | À¯ÇÑȸ»ç º¸Çö¿£Áö´Ï¾î¸µ | À¯À縸 |
|
207,631,600 | 83.874 | 84.4734 |
|
10 7 | 2026/04/15 08:51:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -15 | 4028137570 | À¯ÇÑȸ»ç ÀÏÈ£³×Æ®¿÷½º | ±ÇÇöº¹ |
|
207,627,000 | 83.872 | 84.4716 |
|
3 7 | 2026/04/15 09:02:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -16 | 4028158293 | À¯ÇÑȸ»ç Áö¿¡À̽ýºÅÛ | ¿ø½Â¿¬ |
|
207,610,999 | 83.865 | 84.4651 |
|
6 14 | 2026/04/13 16:06:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -17 | 4028145731 | À¯ÇÑȸ»ç ´Ù¿ìÀÌ¿£Áö | ±èÆò¼® |
|
207,561,588 | 83.845 | 84.4450 |
|
12 4 | 2026/04/14 16:23:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -18 | 4038129637 | (ÁÖ)ÄðÅ×ÀÌ³Ê | ÀÓ°üºó |
|
207,554,000 | 83.842 | 84.4419 |
|
3 1 | 2026/04/14 07:56:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -19 | 4028600063 | (À¯)½ÅÁø»ê¾÷°³¹ß | À±³²½Ä |
|
207,505,052 | 83.823 | 84.4219 |
|
9 3 | 2026/04/13 11:13:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -20 | 4028182551 | À¯ÇÑȸ»ç ½Å¼º°øÁ¶½Ã½ºÅÛ | ¹ÚÇмö |
|
207,464,700 | 83.806 | 84.4055 |
|
10 8 | 2026/04/13 16:36:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -21 | 4028138773 | ÁÖ½Äȸ»ç Áö¼ºÁö¿ÀÅØ | ¾ÈÀº¿µ |
|
207,455,770 | 83.803 | 84.4019 |
|
7 14 | 2026/04/14 09:32:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -22 | 4018110812 | µ¿¾çÇÁ·£Æ®(ÁÖ) | ±è¹Ì¶õ |
|
207,447,487 | 83.799 | 84.3985 |
|
4 8 | 2026/04/14 12:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -23 | 4028137416 | À¯ÇÑȸ»çÀÏÁø¿£Áö´Ï¾î¸µ | ÇÑâÁÖ |
|
207,417,048 | 83.787 | 84.3861 |
|
5 14 | 2026/04/15 09:05:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -24 | 6838600468 | ÁÖ½Äȸ»ç ±¤¸íÀÌ¿£Áö | À̹̰æ |
|
207,414,100 | 83.786 | 84.3849 |
|
7 6 | 2026/04/13 16:57:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -25 | 4128156104 | ÁÖ½Äȸ»ç żºÀÌ¿£¾¾ | Á¶ÇüÅ |
|
207,403,800 | 83.782 | 84.3808 |
|
12 14 | 2026/04/13 16:36:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -26 | 5548701865 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡¾¾ | ÇÑÁ¤¼ø |
|
207,398,400 | 83.779 | 84.3786 |
|
5 14 | 2026/04/15 08:41:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -27 | 8938601064 | ÁÖ½Äȸ»ç µµ¿Ï | ±è¼ºÇÊ |
|
207,357,000 | 83.763 | 84.3617 |
|
8 12 | 2026/04/15 08:56:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -28 | 1088128301 | ¿Õ¼ºÇ÷£Æ®ÁÖ½Äȸ»ç | ÁøÀ¯¼÷ |
|
207,330,000 | 83.752 | 84.3507 |
|
9 10 | 2026/04/15 09:07:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -29 | 4030945062 | »ï¼º½Ã½ºÅÛ°øÁ¶ | ÀÓ¿ø±¹ |
|
207,315,792 | 83.746 | 84.3449 |
|
15 11 | 2026/04/13 14:28:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -30 | 4022037360 | µµ¿øÀ̾ؾ¾ | ±èÀº¼÷ |
|
207,243,900 | 83.717 | 84.3157 |
|
3 7 | 2026/04/14 09:55:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -31 | 4188139291 | õÁöÁö¾ØÅØÁÖ½Äȸ»ç | ±èÁ¾¸¸ |
|
207,211,600 | 83.704 | 84.3026 |
|
10 5 | 2026/04/14 10:37:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -32 | 3638101457 | ÁÖ½Äȸ»ç Áß¾ÓÀÌ¾ØÆ¼ | Á¶¸íÁø |
|
207,208,940 | 83.703 | 84.3015 |
|
7 8 | 2026/04/14 17:50:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -33 | 4018134527 | À¯ÇÑȸ»ç ±ºÀå°øÁ¶ | ÀüÁÖȯ |
|
207,189,063 | 83.695 | 84.2934 |
|
5 15 | 2026/04/14 09:08:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -34 | 4028182226 | ¼¾Ã߸®Å×Å©(ÁÖ) | ½ÅÇüÁØ |
|
207,151,700 | 83.680 | 84.2782 |
|
6 7 | 2026/04/13 10:02:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -35 | 4048121211 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÄÉÀÌ | °íºÀ¼® |
|
207,082,880 | 83.652 | 84.2502 |
|
11 12 | 2026/04/14 07:37:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -36 | 4188149182 | ÁÖ½Äȸ»ç ¾Æ¶ó±â¼ú | ÀüÇÑö |
|
207,059,000 | 83.642 | 84.2405 |
|
12 9 | 2026/04/14 11:53:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -37 | 3218700422 | ÁÖ½Äȸ»ç ¿¡½º¿¥ ¿£Áö´Ï¾î¸µ | ÀÌ»ó¿ø |
|
207,054,460 | 83.641 | 84.2386 |
|
12 6 | 2026/04/14 09:18:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -38 | 4028164285 | ÁÖ½Äȸ»ç ½ºÆäÀ̽º | À¯¹Ì¶õ |
|
207,049,134 | 83.638 | 84.2365 |
|
3 15 | 2026/04/14 18:27:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -39 | 7398702903 | ¿¡¾î°øÁ¶ ÁÖ½Äȸ»ç | ¿øÀå¹Ì |
|
207,030,600 | 83.631 | 84.2289 |
|
6 4 | 2026/04/14 11:09:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -40 | 4038135838 | À¯ÇÑȸ»ç ³ª³ë | ÀåÇü¼ø |
|
207,027,900 | 83.630 | 84.2278 |
|
6 10 | 2026/04/13 10:12:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -41 | 4028119010 | À¯ÇÑȸ»ç Çѳ²¿£Áö´Ï¾î¸µ | ÇÑÈñ¼± |
|
207,003,529 | 83.620 | 84.2179 |
|
10 13 | 2026/04/15 09:30:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |