¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01454691-000
   Á¾¸ñ ±â°è¼³ºñ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
³²¿øÃÊ ¿Ü 3±³(À̹éÃÊ, ¼­¿øÃÊ, Âü»ç¶ûÀ¯) ³Ã³­¹æ±â ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ±³À°Ã» ÀüºÏƯº°ÀÚÄ¡µµ³²¿ø±³À°Áö¿øÃ»
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2026/04/15 11:00:00
   ±âÃÊ±Ý¾× 245,795,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 247,551,250 ¿ø    »çÁ¤·ü 0.71451 % (100.71451 %)
   ³«ÂûÇÏÇѰ¡ 208,549,551 ¿ø    Âü¿©¾÷ü¼ö 96
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1666
¨ç 250,150,500 1.772 10 ¨ì 252,559,300 2.752 10 -4.138 ¨ñ 251,426,200 2.291 17 -3.229
¨è 241,793,500 -1.628 9 3.4 ¨í 249,366,500 1.453 14 1.299 ¨ò 246,566,800 0.314 12 1.977
¨é 238,971,800 -2.776 15 1.148 ¨î 239,478,100 -2.57 13 4.023 ¨ó 240,451,500 -2.174 12 2.488
¨ê 247,060,900 0.515 16 -3.291 ¨ï 243,968,800 -0.743 7 -1.827 ¨ô 244,880,700 -0.372 13 -1.802
¨ë 242,388,300 -1.386 12 1.901 ¨ð 243,489,500 -0.938 16 0.195 ¨õ 248,228,400 0.99 16 -1.362
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1666
¨ç 252,559,300 2.752 10 ¨ì 247,060,900 0.515 16 0.475 ¨ñ 242,388,300 -1.386 12 0.448
¨è 251,426,200 2.291 17 0.461 ¨í 246,566,800 0.314 12 0.201 ¨ò 241,793,500 -1.628 9 0.242
¨é 250,150,500 1.772 10 0.519 ¨î 244,880,700 -0.372 13 0.686 ¨ó 240,451,500 -2.174 12 0.546
¨ê 249,366,500 1.453 14 0.319 ¨ï 243,968,800 -0.743 7 0.371 ¨ô 239,478,100 -2.57 13 0.396
¨ë 248,228,400 0.99 16 0.463 ¨ð 243,489,500 -0.938 16 0.195 ¨õ 238,971,800 -2.776 15 0.206
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 96 ¾÷ü Âü¿©)
1 4188131324 À¯ÇÑȸ»ç Å׸¶¾ÆÀ̵ð½Ã ÀÌÃἺ 208,560,000 84.249 84.8511 0.7195 5 3 2026/04/13 12:10:22 Á¤»ó
2 4048109798 À¯ÇÑȸ»ç ½ÅÁø°ø¾÷ °í±¤¹® 208,566,600 84.251 84.8538 0.7227 1 4 2026/04/15 09:56:15 Á¤»ó
3 1158601396 ÁÖ½Äȸ»ç ½Å¿ìÀü·Â ¾çÀçÇö 208,706,350 84.308 84.9107 0.7902 14 15 2026/04/15 09:34:01 Á¤»ó
4 4188110538 ÁÖ½Äȸ»ç ±Ý¼º³Ã¿­Ç÷£Æ® ÀÓÁÖȯ 208,883,500 84.379 84.9828 0.8757 13 11 2026/04/13 10:12:25 Á¤»ó
5 8968702055 À¯ÇÑȸ»ç¹ÏÀ½°øÁ¶½Ã½ºÅÛ Á¤½ÅÁ¶ 209,392,900 84.585 85.1900 1.1217 9 7 2026/04/13 12:14:47 Á¤»ó
6 4188112079 (À¯)dz³²°Ç¾÷ ÀÌ¿µ±æ 209,497,065 84.627 85.2324 1.1720 1 10 2026/04/14 16:03:25 Á¤»ó
7 4138703640 °Ç¼³¾ÈÀü¿ø(ÁÖ) ¿øÀ¯¸® 209,665,119 84.695 85.3008 1.2532 8 11 2026/04/14 16:23:37 Á¤»ó
8 5338103369 À¯ÇÑȸ»ç ´Ù¿Â½Ã½ºÅÛ¿¡¾îÄÁ ¾È¼Ò¿µ 211,691,600 85.514 86.1252 2.2319 10 4 2026/04/13 13:49:06 Á¤»ó
9 5578702878 À¯ÇÑȸ»ç û¿ìÀÌ¿£Æ¼ ÃÖÀºÁÖ 220,586,900 89.107 89.7442 6.5276 2 14 2026/04/14 10:56:29 Á¤»ó
-1 4038157356 (À¯)¼¼Áø¼³ºñ ¹Ú¿µÃá 208,492,560 84.221 84.8237 0.6869 7 14 2026/04/15 08:05:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3598602317 À¯ÇÑȸ»ç ¼­ÇØÀÌ¿£Áö °­¼øÀÚ 208,489,256 84.220 84.8224 0.6854 12 10 2026/04/13 15:35:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8408603369 À¯ÇÑȸ»ç ´õº»ÀÌ¿£¾¾ ÀÌÇö¹Ì 208,421,000 84.193 84.7946 0.6524 13 2 2026/04/15 06:54:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4188111518 (À¯)»ó½Å¼³ºñ ¾ÈÀç»ó 208,351,600 84.165 84.7664 0.6189 4 15 2026/04/14 13:12:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4078124162 ÁÖ½Äȸ»ç °Å³ó¿£Áö´Ï¾î¸µ °íÀç±Ç 208,249,000 84.123 84.7246 0.5693 4 3 2026/04/15 09:17:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4028121758 (ÁÖ)»ïÈ­°øÁ¶ ¿ø¼Ò¶ó 208,105,450 84.065 84.6662 0.5000 8 5 2026/04/13 13:12:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1408108221 ÁÖ½Äȸ»ç ¸ðºô ±è¼º 208,001,656 84.023 84.6240 0.4499 8 15 2026/04/14 18:08:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4188105414 (À¯)¼¼ÇÑÀÌ¿£Áö À±Åÿë 207,975,800 84.013 84.6135 0.4374 15 11 2026/04/15 08:45:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3118601427 À¯ÇÑȸ»ç ¿¬È­°Ç¼³ °­³²ÁÖ 207,939,899 83.998 84.5989 0.4201 3 4 2026/04/13 11:27:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4188121530 ÁÖ½Äȸ»ç ÅÂÆò¾çÀÌ¿£Áö ÀåÈñ¼÷ 207,926,130 83.993 84.5933 0.4134 4 14 2026/04/13 11:42:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028138623 À¯ÇÑȸ»ç Áø¹«°Ç¼³ À̼¼À± 207,885,000 83.976 84.5765 0.3935 10 11 2026/04/14 16:24:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2178600261 À¯ÇÑȸ»ç ¿¡ÀÌÇǰøÁ¶»ê¾÷ ±èÀºÈñ 207,819,680 83.950 84.5500 0.3620 11 8 2026/04/13 16:07:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4188127820 (À¯)Á¤¿¬¿£Áö´Ï¾î¸µ ÁøÁØÈ£ 207,700,000 83.901 84.5013 0.3042 4 15 2026/04/13 10:24:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4078120526 À¯ÇÑȸ»ç º¸Çö¿£Áö´Ï¾î¸µ À¯À縸 207,631,600 83.874 84.4734 0.2712 10 7 2026/04/15 08:51:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4028137570 À¯ÇÑȸ»ç ÀÏÈ£³×Æ®¿÷½º ±ÇÇöº¹ 207,627,000 83.872 84.4716 0.2689 3 7 2026/04/15 09:02:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4028158293 À¯ÇÑȸ»ç Áö¿¡À̽ýºÅÛ ¿ø½Â¿¬ 207,610,999 83.865 84.4651 0.2612 6 14 2026/04/13 16:06:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4028145731 À¯ÇÑȸ»ç ´Ù¿ìÀÌ¿£Áö ±èÆò¼® 207,561,588 83.845 84.4450 0.2374 12 4 2026/04/14 16:23:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4038129637 (ÁÖ)ÄðÅ×ÀÌ³Ê ÀÓ°üºó 207,554,000 83.842 84.4419 0.2337 3 1 2026/04/14 07:56:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4028600063 (À¯)½ÅÁø»ê¾÷°³¹ß À±³²½Ä 207,505,052 83.823 84.4219 0.2101 9 3 2026/04/13 11:13:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4028182551 À¯ÇÑȸ»ç ½Å¼º°øÁ¶½Ã½ºÅÛ ¹ÚÇмö 207,464,700 83.806 84.4055 0.1906 10 8 2026/04/13 16:36:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4028138773 ÁÖ½Äȸ»ç Áö¼ºÁö¿ÀÅØ ¾ÈÀº¿µ 207,455,770 83.803 84.4019 0.1863 7 14 2026/04/14 09:32:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4018110812 µ¿¾çÇÁ·£Æ®(ÁÖ) ±è¹Ì¶õ 207,447,487 83.799 84.3985 0.1823 4 8 2026/04/14 12:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4028137416 À¯ÇÑȸ»çÀÏÁø¿£Áö´Ï¾î¸µ ÇÑâÁÖ 207,417,048 83.787 84.3861 0.1676 5 14 2026/04/15 09:05:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6838600468 ÁÖ½Äȸ»ç ±¤¸íÀÌ¿£Áö À̹̰æ 207,414,100 83.786 84.3849 0.1661 7 6 2026/04/13 16:57:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4128156104 ÁÖ½Äȸ»ç żºÀÌ¿£¾¾ Á¶ÇüÅ 207,403,800 83.782 84.3808 0.1612 12 14 2026/04/13 16:36:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5548701865 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡¾¾ ÇÑÁ¤¼ø 207,398,400 83.779 84.3786 0.1585 5 14 2026/04/15 08:41:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 8938601064 ÁÖ½Äȸ»ç µµ¿Ï ±è¼ºÇÊ 207,357,000 83.763 84.3617 0.1386 8 12 2026/04/15 08:56:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1088128301 ¿Õ¼ºÇ÷£Æ®ÁÖ½Äȸ»ç ÁøÀ¯¼÷ 207,330,000 83.752 84.3507 0.1255 9 10 2026/04/15 09:07:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4030945062 »ï¼º½Ã½ºÅÛ°øÁ¶ ÀÓ¿ø±¹ 207,315,792 83.746 84.3449 0.1187 15 11 2026/04/13 14:28:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4022037360 µµ¿øÀ̾ؾ¾ ±èÀº¼÷ 207,243,900 83.717 84.3157 0.0839 3 7 2026/04/14 09:55:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4188139291 õÁöÁö¾ØÅØÁÖ½Äȸ»ç ±èÁ¾¸¸ 207,211,600 83.704 84.3026 0.0683 10 5 2026/04/14 10:37:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3638101457 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¾ØÆ¼ Á¶¸íÁø 207,208,940 83.703 84.3015 0.0670 7 8 2026/04/14 17:50:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4018134527 À¯ÇÑȸ»ç ±ºÀå°øÁ¶ ÀüÁÖȯ 207,189,063 83.695 84.2934 0.0575 5 15 2026/04/14 09:08:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4028182226 ¼¾Ã߸®Å×Å©(ÁÖ) ½ÅÇüÁØ 207,151,700 83.680 84.2782 0.0394 6 7 2026/04/13 10:02:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4048121211 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÄÉÀÌ °íºÀ¼® 207,082,880 83.652 84.2502 0.0062 11 12 2026/04/14 07:37:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4188149182 ÁÖ½Äȸ»ç ¾Æ¶ó±â¼ú ÀüÇÑö 207,059,000 83.642 84.2405 -0.0054 12 9 2026/04/14 11:53:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3218700422 ÁÖ½Äȸ»ç ¿¡½º¿¥ ¿£Áö´Ï¾î¸µ ÀÌ»ó¿ø 207,054,460 83.641 84.2386 -0.0076 12 6 2026/04/14 09:18:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4028164285 ÁÖ½Äȸ»ç ½ºÆäÀ̽º À¯¹Ì¶õ 207,049,134 83.638 84.2365 -0.0101 3 15 2026/04/14 18:27:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 7398702903 ¿¡¾î°øÁ¶ ÁÖ½Äȸ»ç ¿øÀå¹Ì 207,030,600 83.631 84.2289 -0.0191 6 4 2026/04/14 11:09:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 4038135838 À¯ÇÑȸ»ç ³ª³ë ÀåÇü¼ø 207,027,900 83.630 84.2278 -0.0204 6 10 2026/04/13 10:12:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 4028119010 À¯ÇÑȸ»ç Çѳ²¿£Áö´Ï¾î¸µ ÇÑÈñ¼± 207,003,529 83.620 84.2179 -0.0321 10 13 2026/04/15 09:30:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •