¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 8506
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
26³â ±â°üÃÑ ÁÖ¾ßÁ¶ÁØ°æ ºÎǰ·ù(±¸¸Å)
   ¹ßÁÖó ¹æÀ§»ç¾÷û (Áö»ó°øÅëÀü·Â¿î¿µ°è¾àÆÀ)
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/15 14:30:00
   ±âÃÊ±Ý¾× 235,155,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 234,209,198 ¿ø    »çÁ¤·ü -0.40221 % (99.59779 %)
   ³«ÂûÇÏÇѰ¡ 0 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05402
¨ç 232,803,450 -1 3 ¨ì 234,682,796 -0.2009 2 -0.1494 ¨ñ 236,287,229 0.4814 2 -0.1368
¨è 233,402,249 -0.7454 2 -0.2546 ¨í 234,973,638 -0.0772 1 -0.1237 ¨ò 236,605,121 0.6166 1 -0.1352
¨é 233,736,556 -0.6032 4 -0.1422 ¨î 235,155,000 0 2 ¨ó 236,909,974 0.7463 2 -0.1297
¨ê 234,031,114 -0.478 -0.1252 ¨ï 235,635,713 0.2044 -0.2044 ¨ô 237,205,859 0.8721 1 -0.1258
¨ë 234,331,414 -0.3503 2 -0.1277 ¨ð 235,965,374 0.3446 2 -0.1402 ¨õ 237,506,550 1 -0.1279
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05402
¨ç 237,506,550 1 ¨ì 235,965,374 0.3446 2 0.1368 ¨ñ 234,331,414 -0.3503 2 0.1494
¨è 237,205,859 0.8721 1 0.1279 ¨í 235,635,713 0.2044 0.1402 ¨ò 234,031,114 -0.478 0.1277
¨é 236,909,974 0.7463 2 0.1258 ¨î 235,155,000 0 2 0.2044 ¨ó 233,736,556 -0.6032 4 0.1252
¨ê 236,605,121 0.6166 1 0.1297 ¨ï 234,973,638 -0.0772 1 0.0772 ¨ô 233,402,249 -0.7454 2 0.1422
¨ë 236,287,229 0.4814 2 0.1352 ¨ð 234,682,796 -0.2009 2 0.1237 ¨õ 232,803,450 -1 3 0.2546
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 5268101169 (ÁÖ)¼Ò´ÐÄÄÅØ ¹®Áöȯ 206,117,636 88.005 87.6518 0 2026/04/09 17:39:30 1¼øÀ§
2 1198653412 ÁÖ½Äȸ»ç ¿£¹Ìµð¾î¼Ö·ç¼Ç ÀÌ±Ù½Ä 206,459,417 88.151 87.7971 0 2026/04/14 16:25:15 2¼øÀ§
3 8898801400 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÀ̳ëÅØ ³ªÀ¯¹Î 206,884,670 88.333 87.9780 0 2026/04/10 16:43:41 3¼øÀ§
4 1888702901 ÁÖ½Äȸ»ç Áö¾ØÇÇÄÚ¸®¾Æ ±è¿Á±Ý 206,892,662 88.336 87.9814 0 2026/04/14 11:58:11 4¼øÀ§
5 4400303360 Á¦ÀÌ»ó»ç ±èÀ¯Áø 207,050,664 88.404 88.0485 0 2026/04/15 08:59:32 5¼øÀ§
6 7221601401 ¿ÍÀÌ¿¡½ºÄÁ¼³ÆÃ ÀÌ¿ø¼± 207,097,816 88.424 88.0686 0 2026/04/14 21:02:05 6¼øÀ§
7 3203401607 ¾î°Å½ºÆ®(August) Á¶ÇýÀÎ 207,259,005 88.493 88.1371 0 2026/04/15 09:31:58 7¼øÀ§
8 6063819751 µµ±ÕÅ×Å© ±èµµ±Õ 207,312,648 88.516 88.1600 0 2026/04/15 09:05:09 8¼øÀ§
9 5308100325 ÅÂÇÑÁÖ½Äȸ»ç ¸í³ëÇå 207,688,890 88.676 88.3199 0 2026/04/14 10:23:10 9¼øÀ§
10 4108158538 ÁÖ½Äȸ»ç ¿¡ÀÌÁö±¤ÇÐ À̼ö°æ 207,722,750 88.691 88.3343 0 2026/04/15 11:09:03 10¼øÀ§
11 3501102888 ÇÁ¸®Á¨ ½É±Ôȯ 207,984,687 88.802 88.4457 0 2026/04/14 17:23:08 11¼øÀ§
12 3058149402 ÁÖ½Äȸ»ç ¾Æ¿ö½º ¼ÛÄ¡¼± 236,891,149 101.1451 100.7382 0 2026/04/13 15:13:02 ¿¹°¡Ãʰú
  •