¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01447733-000
   Á¾¸ñ ÀÇ·á/È­ÇÐÁ¦Ç°
   °ø»ç¸í
(4-7Â÷)Ç¥Áع°Áú µî 141Á¾ ±¸¸Å
   ¹ßÁÖó ±âÈÄ¿¡³ÊÁöȯ°æºÎ ±¹¸³È¯°æ°úÇпø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/15 15:00:00
   ±âÃÊ±Ý¾× 95,400,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 95,930,250 ¿ø    »çÁ¤·ü 0.55581 % (100.55581 %)
   ³«ÂûÇÏÇѰ¡ 80,816,440 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£ 1216159901    G2B ºÐ·ù¸í ±âŸ½Ã¾à¹×Áö½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02046
¨ç 94,449,900 -0.996 2 ¨ì 94,157,900 -1.302 1 1.476 ¨ñ 93,542,600 -1.947 2 3.676
¨è 95,436,300 0.038 2 -1.034 ¨í 95,259,800 -0.147 1 -1.155 ¨ò 96,541,000 1.196 1 -3.143
¨é 95,870,400 0.493 1 -0.455 ¨î 96,785,300 1.452 2 -1.599 ¨ó 93,794,500 -1.683 1 2.879
¨ê 97,187,800 1.874 1 -1.381 ¨ï 96,287,300 0.93 0.522 ¨ô 94,782,800 -0.647 1 -1.036
¨ë 95,566,000 0.174 1 1.7 ¨ð 97,049,500 1.729 3 -0.799 ¨õ 94,582,500 -0.857 1 0.21
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02046
¨ç 97,187,800 1.874 1 ¨ì 95,870,400 0.493 1 0.437 ¨ñ 94,582,500 -0.857 1 0.21
¨è 97,049,500 1.729 3 0.145 ¨í 95,566,000 0.174 1 0.319 ¨ò 94,449,900 -0.996 2 0.139
¨é 96,785,300 1.452 2 0.277 ¨î 95,436,300 0.038 2 0.136 ¨ó 94,157,900 -1.302 1 0.306
¨ê 96,541,000 1.196 1 0.256 ¨ï 95,259,800 -0.147 1 0.185 ¨ô 93,794,500 -1.683 1 0.381
¨ë 96,287,300 0.93 0.266 ¨ð 94,782,800 -0.647 1 0.5 ¨õ 93,542,600 -1.947 2 0.264
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 4798100660 ÁÖ½Äȸ»ç ´ëÇѺм®±â±â ÀÌÇõ 80,931,400 84.364 84.8337 0.6988 3 10 2026/04/14 10:48:26 Á¤»ó
2 7498801586 (ÁÖ)¿¡ÀÌÄ¡ºñ¹ÙÀÌ¿À ±è¼­À± 80,988,600 84.424 84.8937 0.7700 2 5 2026/04/14 13:56:59 Á¤»ó
3 6122552599 ¾È°¡ ÀÌÀμø 87,052,500 90.745 91.2500 8.3150 1 10 2026/04/15 06:53:24 Á¤»ó
-1 1018154225 (ÁÖ)À念½Ç ÀÌÀçÈ£ 80,699,300 84.122 84.5904 0.4100 1 8 2026/04/15 10:07:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3091861646 ¸ð¾Æ»ó»ç ÃÖÁß°­ 80,642,434 84.063 84.5308 0.3393 2 13 2026/04/14 19:01:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 80,522,400 83.938 84.4050 0.1899 8 4 2026/04/13 20:35:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7561200178 ÅäÅ»·¦¼Ö·ç¼Ç ¿ìÁ¾¿î 80,490,300 83.905 84.3713 0.1500 15 14 2026/04/15 00:56:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2151260919 ¼¼¿ø»ó»ç Á¤Èı٠80,465,110 83.878 84.3449 0.1186 12 6 2026/04/15 11:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç Á¤¼ø¿¬ 80,217,000 83.620 84.0849 -0.1901 10 11 2026/04/13 16:22:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1012063868 µµ¿ìÅë»ó ¹ÚÁߏ 80,193,300 83.595 84.0600 -0.2196 7 11 2026/04/14 13:33:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 0000/00/00 00:00:00 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-9 4030863457 ÇѼº ÃÖ¼÷ÀÚ 0000/00/00 00:00:00 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
  •