¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01454140-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
2026³â ³ëÈÄ ÇàÁ¤ ÀüÈ­±â ±³Ã¼
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã »ó¼öµµ»ç¾÷º»ºÎ
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2026/04/16 15:00:00
   ±âÃÊ±Ý¾× 85,140,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 84,561,100 ¿ø    »çÁ¤·ü -0.67994 % (99.32006 %)
   ³«ÂûÇÏÇѰ¡ 74,413,768 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1103
¨ç 84,569,600 -0.67 2 ¨ì 85,169,800 0.035 5 2.664 ¨ñ 84,419,800 -0.846 4 1.288
¨è 86,404,400 1.485 4 -2.155 ¨í 87,099,100 2.301 1 -2.266 ¨ò 83,015,800 -2.495 3 1.649
¨é 83,797,400 -1.577 4 3.062 ¨î 82,872,800 -2.663 4 4.964 ¨ó 84,058,800 -1.27 3 -1.225
¨ê 85,071,900 -0.08 3 -1.497 ¨ï 83,303,600 -2.157 2 -0.506 ¨ô 86,744,100 1.884 1 -3.154
¨ë 87,438,000 2.699 1 -2.779 ¨ð 85,516,400 0.442 4 -2.599 ¨õ 86,210,300 1.2571 1 0.6269
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1103
¨ç 87,438,000 2.699 1 ¨ì 85,516,400 0.442 4 0.8151 ¨ñ 84,058,800 -1.27 3 0.424
¨è 87,099,100 2.301 1 0.398 ¨í 85,169,800 0.035 5 0.407 ¨ò 83,797,400 -1.577 4 0.307
¨é 86,744,100 1.884 1 0.417 ¨î 85,071,900 -0.08 3 0.115 ¨ó 83,303,600 -2.157 2 0.58
¨ê 86,404,400 1.485 4 0.399 ¨ï 84,569,600 -0.67 2 0.59 ¨ô 83,015,800 -2.495 3 0.338
¨ë 86,210,300 1.2571 1 0.2279 ¨ð 84,419,800 -0.846 4 0.176 ¨õ 82,872,800 -2.663 4 0.168
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 5088138066 ÁÖ½Äȸ»ç À¯¿£ÅØ À±Çö¾Ö 74,598,700 88.218 87.6188 -0.4332 2 6 2026/04/15 12:09:52 Á¤»ó
2 5148193346 ÁÖ½Äȸ»ç ´ëºÎÀü·Â À̺´Ã¤ 74,643,101 88.271 87.6710 -0.3739 1 6 2026/04/15 17:41:17 Á¤»ó
3 2978701924 ÁÖ½Äȸ»ç ´ëâÀÌ¿£¾¾ À̼ºÈñ 74,660,070 88.291 87.6909 -0.3512 8 2 2026/04/15 14:01:36 Á¤»ó
4 4578703219 ÁÖ½Äȸ»ç ÄÉÀ̾ËÁ¤º¸Åë½Å Á¶ÁØ·¡ 74,998,130 88.691 88.0880 0.1000 3 1 2026/04/16 05:43:55 Á¤»ó
5 5048609701 ÁÖ½Äȸ»ç ¾ÆÀ̸µÅ© ¹Ú±ÍÁ¤ 75,008,100 88.702 88.0997 0.1133 6 10 2026/04/14 10:35:24 Á¤»ó
6 2586500248 ¶ó¿ÂÁ¤º¸Åë½Å ±ÇÅÂÁ¤ 75,064,500 88.769 88.1659 0.1885 14 11 2026/04/15 11:11:43 Á¤»ó
7 2058701866 ´ëÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±è¼º±Ô 75,149,350 88.869 88.2656 0.3018 13 2 2026/04/13 08:21:41 Á¤»ó
8 5028604700 ½ºÅ丮¿£³×Æ®¿÷½º(ÁÖ) ¹ÚÀ¯´ë 75,192,025 88.920 88.3157 0.3588 13 3 2026/04/14 09:47:51 Á¤»ó
9 5028169066 (ÁÖ)ÇÁ·ÐÅØ ½Å¿ë¿ì 75,194,900 88.923 88.3191 0.3626 10 5 2026/04/16 08:31:03 Á¤»ó
10 5028608142 ÁÖ½Äȸ»ç ³×Æ®¾ÆÀÌÆ¼ ÀÌ»óÇÊ 75,253,979 88.993 88.3885 0.4414 4 10 2026/04/13 09:11:52 Á¤»ó
11 1508603271 ÁÖ½Äȸ»ç ´Ù¿ÃÀÎÆ÷ÅØ ±èÇöÁ¤ 75,259,756 89.000 88.3952 0.4492 9 12 2026/04/10 16:40:55 Á¤»ó
12 5048170012 (ÁÖ)¼ºÈ­À̾ÆÀÌ ¿ÀÂ÷±Ù 75,285,000 89.030 88.4249 0.4828 11 9 2026/04/14 09:29:05 Á¤»ó
13 5028164834 (ÁÖ)Á¤¿ìµðÁöÅÐ º¯±Ô¼Û 75,295,000 89.042 88.4366 0.4962 3 12 2026/04/14 14:41:43 Á¤»ó
14 5028115764 (ÇÕ)»ï¿ìÀüÀÚÅë½Å ¹Ú·¡¼® 75,515,090 89.302 88.6951 0.7899 13 8 2026/04/16 10:10:51 Á¤»ó
15 5048160703 ÁÖ½Äȸ»ç ÀδõÅØ õ½ÂÈ£ 75,577,130 89.375 88.7680 0.8728 11 4 2026/04/15 16:10:48 Á¤»ó
16 2298129664 ÁÖ½Äȸ»ç»õ·Ð¿¡½º¿£¾¾ ±èÁøÈ¯ 75,629,000 89.437 88.8289 0.9420 6 10 2026/04/14 10:09:47 Á¤»ó
17 6458103115 Àå¿ø¾¾¾Ø¾ÆÀÌ ÁÖ½Äȸ»ç Àå»ó¹® 75,633,400 89.442 88.8341 0.9479 8 4 2026/04/14 18:12:43 Á¤»ó
18 5148156297 (ÁÖ)À¯Á¤º¸Åë½Å ¹Ú¹ÌÁ¤ 75,957,900 89.826 89.2152 1.3810 2 7 2026/04/14 11:42:35 Á¤»ó
19 5028114858 ÁÖ½Äȸ»ç ¶ó»êÀü°ø ¼Õ¼º¸ð 76,334,980 90.271 89.6581 1.8843 6 8 2026/04/16 08:46:06 Á¤»ó
-1 5028180149 ÁÖ½Äȸ»ç ¾ÆÀÌÆ¼¾ÆÀÌ¿¡½º ÀåÀμö 74,337,787 87.910 87.3124 -0.7814 11 15 2026/04/14 16:02:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7068602454 ÁÖ½Äȸ»ç ·°½ºÅ©·¹ÀÌÆ¼ºê ÀÌÇý°â 74,310,853 87.878 87.2807 -0.8173 3 12 2026/04/13 14:07:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •