|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1103 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 84,569,600 | -0.67 | 2 | ¨ì | 85,169,800 | 0.035 | 5 | 2.664 | ¨ñ | 84,419,800 | -0.846 | 4 | 1.288 | |
| ¨è | 86,404,400 | 1.485 | 4 | -2.155 | ¨í | 87,099,100 | 2.301 | 1 | -2.266 | ¨ò | 83,015,800 | -2.495 | 3 | 1.649 |
| ¨é | 83,797,400 | -1.577 | 4 | 3.062 | ¨î | 82,872,800 | -2.663 | 4 | 4.964 | ¨ó | 84,058,800 | -1.27 | 3 | -1.225 |
| ¨ê | 85,071,900 | -0.08 | 3 | -1.497 | ¨ï | 83,303,600 | -2.157 | 2 | -0.506 | ¨ô | 86,744,100 | 1.884 | 1 | -3.154 |
| ¨ë | 87,438,000 | 2.699 | 1 | -2.779 | ¨ð | 85,516,400 | 0.442 | 4 | -2.599 | ¨õ | 86,210,300 | 1.2571 | 1 | 0.6269 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1103 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 87,438,000 | 2.699 | 1 | ¨ì | 85,516,400 | 0.442 | 4 | 0.8151 | ¨ñ | 84,058,800 | -1.27 | 3 | 0.424 | |
| ¨è | 87,099,100 | 2.301 | 1 | 0.398 | ¨í | 85,169,800 | 0.035 | 5 | 0.407 | ¨ò | 83,797,400 | -1.577 | 4 | 0.307 |
| ¨é | 86,744,100 | 1.884 | 1 | 0.417 | ¨î | 85,071,900 | -0.08 | 3 | 0.115 | ¨ó | 83,303,600 | -2.157 | 2 | 0.58 |
| ¨ê | 86,404,400 | 1.485 | 4 | 0.399 | ¨ï | 84,569,600 | -0.67 | 2 | 0.59 | ¨ô | 83,015,800 | -2.495 | 3 | 0.338 |
| ¨ë | 86,210,300 | 1.2571 | 1 | 0.2279 | ¨ð | 84,419,800 | -0.846 | 4 | 0.176 | ¨õ | 82,872,800 | -2.663 | 4 | 0.168 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 5088138066 | ÁÖ½Äȸ»ç À¯¿£ÅØ | À±Çö¾Ö |
|
74,598,700 | 88.218 | 87.6188 |
|
2 6 | 2026/04/15 12:09:52 | Á¤»ó |
| 2 | 5148193346 | ÁÖ½Äȸ»ç ´ëºÎÀü·Â | À̺´Ã¤ |
|
74,643,101 | 88.271 | 87.6710 |
|
1 6 | 2026/04/15 17:41:17 | Á¤»ó |
| 3 | 2978701924 | ÁÖ½Äȸ»ç ´ëâÀÌ¿£¾¾ | À̼ºÈñ |
|
74,660,070 | 88.291 | 87.6909 |
|
8 2 | 2026/04/15 14:01:36 | Á¤»ó |
| 4 | 4578703219 | ÁÖ½Äȸ»ç ÄÉÀ̾ËÁ¤º¸Åë½Å | Á¶ÁØ·¡ |
|
74,998,130 | 88.691 | 88.0880 |
|
3 1 | 2026/04/16 05:43:55 | Á¤»ó |
| 5 | 5048609701 | ÁÖ½Äȸ»ç ¾ÆÀ̸µÅ© | ¹Ú±ÍÁ¤ |
|
75,008,100 | 88.702 | 88.0997 |
|
6 10 | 2026/04/14 10:35:24 | Á¤»ó |
| 6 | 2586500248 | ¶ó¿ÂÁ¤º¸Åë½Å | ±ÇÅÂÁ¤ |
|
75,064,500 | 88.769 | 88.1659 |
|
14 11 | 2026/04/15 11:11:43 | Á¤»ó |
| 7 | 2058701866 | ´ëÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±è¼º±Ô |
|
75,149,350 | 88.869 | 88.2656 |
|
13 2 | 2026/04/13 08:21:41 | Á¤»ó |
| 8 | 5028604700 | ½ºÅ丮¿£³×Æ®¿÷½º(ÁÖ) | ¹ÚÀ¯´ë |
|
75,192,025 | 88.920 | 88.3157 |
|
13 3 | 2026/04/14 09:47:51 | Á¤»ó |
| 9 | 5028169066 | (ÁÖ)ÇÁ·ÐÅØ | ½Å¿ë¿ì |
|
75,194,900 | 88.923 | 88.3191 |
|
10 5 | 2026/04/16 08:31:03 | Á¤»ó |
| 10 | 5028608142 | ÁÖ½Äȸ»ç ³×Æ®¾ÆÀÌÆ¼ | ÀÌ»óÇÊ |
|
75,253,979 | 88.993 | 88.3885 |
|
4 10 | 2026/04/13 09:11:52 | Á¤»ó |
| 11 | 1508603271 | ÁÖ½Äȸ»ç ´Ù¿ÃÀÎÆ÷ÅØ | ±èÇöÁ¤ |
|
75,259,756 | 89.000 | 88.3952 |
|
9 12 | 2026/04/10 16:40:55 | Á¤»ó |
| 12 | 5048170012 | (ÁÖ)¼ºÈÀ̾ÆÀÌ | ¿ÀÂ÷±Ù |
|
75,285,000 | 89.030 | 88.4249 |
|
11 9 | 2026/04/14 09:29:05 | Á¤»ó |
| 13 | 5028164834 | (ÁÖ)Á¤¿ìµðÁöÅÐ | º¯±Ô¼Û |
|
75,295,000 | 89.042 | 88.4366 |
|
3 12 | 2026/04/14 14:41:43 | Á¤»ó |
| 14 | 5028115764 | (ÇÕ)»ï¿ìÀüÀÚÅë½Å | ¹Ú·¡¼® |
|
75,515,090 | 89.302 | 88.6951 |
|
13 8 | 2026/04/16 10:10:51 | Á¤»ó |
| 15 | 5048160703 | ÁÖ½Äȸ»ç ÀδõÅØ | õ½ÂÈ£ |
|
75,577,130 | 89.375 | 88.7680 |
|
11 4 | 2026/04/15 16:10:48 | Á¤»ó |
| 16 | 2298129664 | ÁÖ½Äȸ»ç»õ·Ð¿¡½º¿£¾¾ | ±èÁøÈ¯ |
|
75,629,000 | 89.437 | 88.8289 |
|
6 10 | 2026/04/14 10:09:47 | Á¤»ó |
| 17 | 6458103115 | Àå¿ø¾¾¾Ø¾ÆÀÌ ÁÖ½Äȸ»ç | Àå»ó¹® |
|
75,633,400 | 89.442 | 88.8341 |
|
8 4 | 2026/04/14 18:12:43 | Á¤»ó |
| 18 | 5148156297 | (ÁÖ)À¯Á¤º¸Åë½Å | ¹Ú¹ÌÁ¤ |
|
75,957,900 | 89.826 | 89.2152 |
|
2 7 | 2026/04/14 11:42:35 | Á¤»ó |
| 19 | 5028114858 | ÁÖ½Äȸ»ç ¶ó»êÀü°ø | ¼Õ¼º¸ð |
|
76,334,980 | 90.271 | 89.6581 |
|
6 8 | 2026/04/16 08:46:06 | Á¤»ó |
| -1 | 5028180149 | ÁÖ½Äȸ»ç ¾ÆÀÌÆ¼¾ÆÀÌ¿¡½º | ÀåÀμö |
|
74,337,787 | 87.910 | 87.3124 |
|
11 15 | 2026/04/14 16:02:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 7068602454 | ÁÖ½Äȸ»ç ·°½ºÅ©·¹ÀÌÆ¼ºê | ÀÌÇý°â |
|
74,310,853 | 87.878 | 87.2807 |
|
3 12 | 2026/04/13 14:07:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |