¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01461848-000
   Á¾¸ñ Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
2026³â ´Ù¸ñÀû CCTV ¼³Ä¡°ø»ç(°ü±ÞÀÚÀç)-¿µ»ó°¨½ÃÀåÄ¡
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã ´Þ¼º±º
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2026/04/17 11:00:00
   ±âÃÊ±Ý¾× 70,235,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 70,351,300 ¿ø    »çÁ¤·ü 0.16558 % (100.16558 %)
   ³«ÂûÇÏÇѰ¡ 61,909,144 ¿ø    Âü¿©¾÷ü¼ö 27
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0952
¨ç 70,428,200 0.275 3 ¨ì 69,037,500 -1.705 4 0.996 ¨ñ 68,316,200 -2.732 2 4.5
¨è 68,736,200 -2.134 5 2.409 ¨í 70,194,300 -0.058 2 -1.647 ¨ò 71,431,900 1.7041 4 -4.4361
¨é 69,704,800 -0.7549 5 -1.3791 ¨î 69,417,500 -1.164 3 1.106 ¨ó 72,040,100 2.57 4 -0.8659
¨ê 70,546,200 0.443 3 -1.1979 ¨ï 72,091,400 2.6431 6 -3.8071 ¨ô 68,491,100 -2.483 1 5.053
¨ë 69,737,100 -0.709 3 1.152 ¨ð 71,476,800 1.768 4 0.8751 ¨õ 70,872,800 0.908 5 -3.391
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0952
¨ç 72,091,400 2.6431 6 ¨ì 70,546,200 0.443 3 0.465 ¨ñ 69,417,500 -1.164 3 0.4091
¨è 72,040,100 2.57 4 0.0731 ¨í 70,428,200 0.275 3 0.168 ¨ò 69,037,500 -1.705 4 0.541
¨é 71,476,800 1.768 4 0.802 ¨î 70,194,300 -0.058 2 0.333 ¨ó 68,736,200 -2.134 5 0.429
¨ê 71,431,900 1.7041 4 0.0639 ¨ï 69,737,100 -0.709 3 0.651 ¨ô 68,491,100 -2.483 1 0.349
¨ë 70,872,800 0.908 5 0.7961 ¨ð 69,704,800 -0.7549 5 0.0459 ¨õ 68,316,200 -2.732 2 0.249
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 5048168516 ÁÖ½Äȸ»ç żº¹Ìµð¾î Á¤°æ¿Á 61,934,678 88.036 88.1820 0.2068 10 15 2026/04/15 18:03:38 Á¤»ó
2 5028150325 ÁÖ½Äȸ»ç À§Ã÷ ±Ç¼ö¿ë 61,937,460 88.040 88.1860 0.2114 2 4 2026/04/17 08:41:39 Á¤»ó
3 5038110364 Á¶¾ÆÀüÀÚ ÁÖ½Äȸ»ç ÀÌ»ó¼· 61,942,742 88.047 88.1935 0.2199 9 14 2026/04/16 08:53:42 Á¤»ó
4 3948802842 ÁÖ½Äȸ»ç ´ëº¸ÀüÀÚÅë½Å ±è¼ºÈ£ 62,100,870 88.272 88.4186 0.4757 15 9 2026/04/16 14:17:49 Á¤»ó
5 5148146353 Çѱ¹À¯Ã¼±â¼ú(ÁÖ) ¼­¼º¼ö 62,219,670 88.441 88.5878 0.6680 2 8 2026/04/16 15:40:07 Á¤»ó
6 5148107442 ´ë½Å³×Æ®¿÷½º(ÁÖ) Àå¿ìÇõ 62,319,400 88.583 88.7298 0.8293 12 3 2026/04/16 10:12:28 Á¤»ó
7 6838101313 ÁÖ½Äȸ»ç ´ëÀ¯Á¤º¸Åë½Å ¼­Å±³ 62,467,520 88.793 88.9407 1.0690 10 6 2026/04/16 20:29:16 Á¤»ó
8 4720902996 »õ·ÎÀÌ ÃÖÁ¤ÀÓ 62,500,900 88.841 88.9882 1.1230 9 12 2026/04/15 14:32:38 Á¤»ó
9 5048157358 ¿¡ÀÌÄ¡¾¾Å×Å© ÁÖ½Äȸ»ç ÃÖÈ« 63,032,428 89.596 89.7450 1.9829 9 13 2026/04/16 11:57:16 Á¤»ó
10 5048139777 ÁÖ½Äȸ»ç Çѱ¹¾ËÆÄ½Ã½ºÅÛ ±èÀç¿ë 63,178,910 89.804 89.9535 2.2199 8 6 2026/04/17 09:19:32 Á¤»ó
11 5048151280 ÁÖ½Äȸ»ç ¹Ìµð¾îÅ×Å© Á¶ÁØÈ£ 66,230,000 94.141 94.2977 7.1564 6 1 2026/04/15 10:25:22 Á¤»ó
-1 5058163192 ÁÖ½Äȸ»ç Á¦ÀÌ´õºíÀ¯¿¥ °­ÀÓÈñ 61,887,570 87.969 88.1149 0.1306 3 13 2026/04/14 10:00:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2928801945 ÁÖ½Äȸ»ç ÄÚ³×Æ® ±è¹Î¼ö 61,869,535 87.943 88.0893 0.1015 8 10 2026/04/17 09:40:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048185359 ÁÖ½Äȸ»ç ÄÜÅØ¿¡½ºµð ±è¿ë¼º 61,867,000 87.940 88.0857 0.0974 3 10 2026/04/17 09:07:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5048191040 ÁÖ½Äȸ»ç Á¤¿ø À±¿îȯ 61,811,060 87.860 88.0060 0.0068 9 11 2026/04/15 11:33:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1538100865 Ƽ¾ØÇÇ ÁÖ½Äȸ»ç À±ÇüÁØ 61,777,300 87.812 87.9579 -0.0478 1 12 2026/04/15 17:54:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2631501171 Çѽº¹Ìµð¾î ¹è¼ºÇÑ 61,732,509 87.748 87.8942 -0.1202 7 15 2026/04/16 13:19:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5148188940 ÁÖ½Äȸ»ç À¯ÇÑÁ¤º¸Åë½Å Á¤¿îÈì 61,702,500 87.706 87.8514 -0.1688 7 3 2026/04/16 17:57:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1998602603 ÁÖ½Äȸ»ç Æ®¶óÇǽº ±èÁ¤À± 61,691,839 87.691 87.8363 -0.1861 2 15 2026/04/14 10:33:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5028170243 ÁÖ½Äȸ»çÅ¿µÁ¤º¸ ¹èÀλó 61,598,580 87.558 87.7035 -0.3369 15 3 2026/04/15 14:01:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5078112442 (ÁÖ)¿ìÁÖÁ¾ÇÕ»ó»ç ÁöÈ£Áø 61,578,110 87.529 87.6743 -0.3701 5 13 2026/04/17 09:20:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5048169780 (ÁÖ)û¿ìÁ¤º¸½Ã½ºÅÛ ±èÅäÀÎ 61,441,210 87.334 87.4794 -0.5916 4 2 2026/04/15 08:26:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5028155882 ÇѼ¼Á¤º¸Åë½Å(ÁÖ) ÇÑÀ缺 61,439,800 87.332 87.4774 -0.5938 12 6 2026/04/15 13:42:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5048160703 ÁÖ½Äȸ»ç ÀδõÅØ õ½ÂÈ£ 61,427,740 87.315 87.4602 -0.6133 13 5 2026/04/16 14:37:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3858101817 ÇÁ¸®ºñÀü ÁÖ½Äȸ»ç ÃÖ¼º¿í 61,308,762 87.146 87.2908 -0.8058 1 9 2026/04/16 09:14:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8048102559 (ÁÖ)´õ¿øÁ¤º¸ ÀÌÅÂÈÆ 61,097,258 86.845 86.9897 -1.1480 5 2 2026/04/15 15:30:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5048131377 (ÁÖ)¿À¸®¿£Å»¿¡À̺êÀÌ ¹Ú¿ëÅ 61,059,061 86.791 86.9353 -1.2099 11 4 2026/04/16 12:21:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •