|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02264 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 20,953,000 | -0.7517 | 204 | ¨ì | 21,390,400 | 1.3201 | 198 | -2.3049 | ¨ñ | 20,733,600 | -1.791 | 213 | 0.1132 | |
| ¨è | 21,006,400 | -0.4988 | 190 | -0.2529 | ¨í | 21,046,300 | -0.3098 | 212 | 1.6299 | ¨ò | 21,350,500 | 1.1311 | 208 | -2.9221 |
| ¨é | 21,123,800 | 0.0573 | 216 | -0.5561 | ¨î | 20,843,800 | -1.269 | 212 | 0.9592 | ¨ó | 21,242,600 | 0.62 | 215 | 0.5111 |
| ¨ê | 21,450,000 | 1.6024 | 214 | -1.5451 | ¨ï | 21,181,000 | 0.3282 | 216 | -1.5972 | ¨ô | 21,258,300 | 0.6944 | 196 | -0.0744 |
| ¨ë | 20,903,800 | -0.9848 | 205 | 2.5872 | ¨ð | 20,757,500 | -1.6778 | 206 | 2.006 | ¨õ | 21,506,300 | 1.8691 | 187 | -1.1747 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02264 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 21,506,300 | 1.8691 | 187 | ¨ì | 21,242,600 | 0.62 | 215 | 0.0744 | ¨ñ | 20,953,000 | -0.7517 | 204 | 0.2529 | |
| ¨è | 21,450,000 | 1.6024 | 214 | 0.2667 | ¨í | 21,181,000 | 0.3282 | 216 | 0.2918 | ¨ò | 20,903,800 | -0.9848 | 205 | 0.2331 |
| ¨é | 21,390,400 | 1.3201 | 198 | 0.2823 | ¨î | 21,123,800 | 0.0573 | 216 | 0.2709 | ¨ó | 20,843,800 | -1.269 | 212 | 0.2842 |
| ¨ê | 21,350,500 | 1.1311 | 208 | 0.189 | ¨ï | 21,046,300 | -0.3098 | 212 | 0.3671 | ¨ô | 20,757,500 | -1.6778 | 206 | 0.4088 |
| ¨ë | 21,258,300 | 0.6944 | 196 | 0.4367 | ¨ð | 21,006,400 | -0.4988 | 190 | 0.189 | ¨õ | 20,733,600 | -1.791 | 213 | 0.1132 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 8215200390 | µð¿¡½ºÄÄ(DS Com) | ±è¼öÇö |
|
18,699,450 | 88.000 | 88.5738 |
|
8 10 | 2026/04/16 20:02:19 | Á¤»ó |
| 2 | 2615400699 | ¹Î¾Ø±èÄÄÆÛ´Ï | ¹Î¿ø±â |
|
18,700,106 | 88.003 | 88.5769 |
|
3 2 | 2026/04/16 20:01:14 | Á¤»ó |
| 3 | 1712001008 | ¿¥¿¡½ºÄÄÆÛ´Ï | ¹Ú¹Ì¼± |
|
18,700,300 | 88.004 | 88.5779 |
|
11 7 | 2026/04/16 21:38:41 | Á¤»ó |
| 4 | 6093094035 | Çö½ÂÅ×Å© | ¹éÁؽ |
|
18,700,830 | 88.006 | 88.5804 |
|
3 14 | 2026/04/16 23:04:57 | Á¤»ó |
| 5 | 2148864197 | ÁÖ½Äȸ»ç °í¼ºµµ¼À¯Åë | °íÇü½Ä |
|
18,701,450 | 88.009 | 88.5833 |
|
9 12 | 2026/04/16 08:49:30 | Á¤»ó |
| 6 | 5865400472 | µð¿¡¾²»ê¾÷ | ±èÀε¿ |
|
18,701,465 | 88.009 | 88.5834 |
|
9 2 | 2026/04/16 22:21:51 | Á¤»ó |
| 7 | 5458703554 | ÁÖ½Äȸ»ç ¾ÆÄÉÀÎ | ÃÖ½ÂÇö |
|
18,701,520 | 88.009 | 88.5836 |
|
5 10 | 2026/04/16 18:21:00 | Á¤»ó |
| 8 | 5905600117 | °¡³ª¾ÈÅ×Å© | ¹Ú»ó¼ö |
|
18,702,890 | 88.016 | 88.5901 |
|
5 14 | 2026/04/16 23:06:06 | Á¤»ó |
| 9 | 3883001492 | À¯¿£±Û·Î¹ú | ¹ÚÇö¼÷ |
|
18,702,913 | 88.016 | 88.5902 |
|
2 13 | 2026/04/16 20:12:15 | Á¤»ó |
| 10 | 1173000547 | ¿µ¿ìÇϿ콺 | ±èÀºÁø |
|
18,703,200 | 88.017 | 88.5916 |
|
13 4 | 2026/04/16 20:22:49 | Á¤»ó |
| 11 | 2564901130 | ÄÚ³½Ã½ºÅÛ | À±¼ºÁø |
|
18,703,209 | 88.017 | 88.5916 |
|
7 4 | 2026/04/16 17:52:51 | Á¤»ó |
| 12 | 2128801876 | ÁÖ½Äȸ»ç ÇѺûÁ¾ÇÕ°ü¸® | ¹Ú¼Ò¿¬ |
|
18,703,820 | 88.020 | 88.5945 |
|
13 3 | 2026/04/16 23:08:39 | Á¤»ó |
| 13 | 8673801220 | ¼ÒÇÁÆ®ÅäÀ̹ڽº | Á¶ÀÇÁø |
|
18,703,900 | 88.021 | 88.5949 |
|
10 13 | 2026/04/17 00:18:51 | Á¤»ó |
| 14 | 2052669434 | »õ·Ò¹Ìµð¾î | ±èµ¿Çö |
|
18,704,060 | 88.021 | 88.5957 |
|
1 14 | 2026/04/16 01:56:46 | Á¤»ó |
| 15 | 2284200345 | µð¿¡½º»êÀü | °íÄ¡¿µ |
|
18,704,830 | 88.025 | 88.5993 |
|
5 4 | 2026/04/17 08:39:23 | Á¤»ó |
| 16 | 2963400907 | ÀçÀÌÄÄÆÛ´Ï | È«¼¿¬ |
|
18,704,995 | 88.026 | 88.6001 |
|
11 8 | 2026/04/17 09:19:14 | Á¤»ó |
| 17 | 1222535006 | CD¿¬ÇÕ | ³²±â¼º |
|
18,705,000 | 88.026 | 88.6001 |
|
6 1 | 2026/04/16 19:14:20 | Á¤»ó |
| 18 | 2258102872 | âÇϰǼ³(ÁÖ) | ±è¿¬ÇÏ |
|
18,705,770 | 88.029 | 88.6038 |
|
13 9 | 2026/04/17 09:15:04 | Á¤»ó |
| 19 | 5108122946 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡ | ¹Ú¹Ì¾Ö |
|
18,706,050 | 88.031 | 88.6051 |
|
10 1 | 2026/04/15 15:40:25 | Á¤»ó |
| 20 | 3318803350 | ÁÖ½Äȸ»ç ÆÄ¶ó¹ÌŸ | À̵¿±Ô |
|
18,706,810 | 88.034 | 88.6087 |
|
2 5 | 2026/04/16 18:14:58 | Á¤»ó |
| 21 | 5720801612 | ¾î½æ½ºÅä¾î | °íÀ±¹Ì |
|
18,706,900 | 88.035 | 88.6091 |
|
12 4 | 2026/04/16 21:43:53 | Á¤»ó |
| 22 | 5042554471 | ÈÞ¾ØÄɾî | ¹ÚÁøÇü |
|
18,706,940 | 88.035 | 88.6093 |
|
7 1 | 2026/04/15 21:35:08 | Á¤»ó |
| 23 | 7223900702 | ¿¤Á¦ÀÌ | ¹ÚÈñÁØ |
|
18,708,340 | 88.041 | 88.6160 |
|
4 1 | 2026/04/16 23:37:10 | Á¤»ó |
| 24 | 7633500476 | ºÏµµ¸® | °íÀÎ½Ä |
|
18,708,480 | 88.042 | 88.6166 |
|
9 1 | 2026/04/16 09:50:36 | Á¤»ó |
| 25 | 2218119158 | ÁÖ½Äȸ»ç ¿ë½Å | ±è¿µÁØ |
|
18,709,360 | 88.046 | 88.6208 |
|
7 4 | 2026/04/17 09:45:43 | Á¤»ó |
| 26 | 3621402640 | ¿øÀ̽ºÆ® | ¼Û°æÈ¯ |
|
18,709,450 | 88.047 | 88.6212 |
|
9 6 | 2026/04/16 18:39:05 | Á¤»ó |
| 27 | 6770401864 | ¿¹½½ÇǾصð | ½ÅÁø¼ö |
|
18,709,960 | 88.049 | 88.6236 |
|
3 10 | 2026/04/16 20:22:07 | Á¤»ó |
| 28 | 2012073614 | À̵¿À¯Åë | ÃÖ¹ÎÁö |
|
18,710,123 | 88.050 | 88.6244 |
|
9 10 | 2026/04/16 19:20:35 | Á¤»ó |
| 29 | 6182114315 | ´º½ãÄÄÆÛ´Ï | À¯Àμ± |
|
18,710,200 | 88.050 | 88.6248 |
|
11 10 | 2026/04/16 22:35:54 | Á¤»ó |
| 30 | 3062370534 | ºÀȱâ¾÷ | ±èâ¿î |
|
18,710,282 | 88.051 | 88.6252 |
|
10 4 | 2026/04/15 19:53:26 | Á¤»ó |
| 31 | 6980203389 | ¿©¿ì³ª¶ó | ±è¹Ì¼ø |
|
18,710,650 | 88.052 | 88.6269 |
|
14 6 | 2026/04/17 09:16:51 | Á¤»ó |
| 32 | 1641000808 | ¾ÆÀ̵ð | ÀÎÇýÁ¤ |
|
18,710,920 | 88.054 | 88.6282 |
|
9 1 | 2026/04/17 09:09:13 | Á¤»ó |
| 33 | 4284100744 | ¸ÞÀÌ | ÀÌ¿ù¸Å |
|
18,711,500 | 88.056 | 88.6309 |
|
9 2 | 2026/04/16 19:22:34 | Á¤»ó |
| 34 | 3032910539 | µå¸²±âȹ | õ¼¼È¯ |
|
18,711,960 | 88.058 | 88.6331 |
|
13 4 | 2026/04/17 09:21:23 | Á¤»ó |
| 35 | 6122877984 | ¿¡ÄÚÆÄ¿ö¿ø | ±è³ÁÖ |
|
18,712,210 | 88.060 | 88.6343 |
|
1 15 | 2026/04/16 19:35:41 | Á¤»ó |
| 36 | 3620902006 | ÇØ¼Ö | ±è¼öºÀ |
|
18,712,753 | 88.062 | 88.6369 |
|
2 5 | 2026/04/16 07:20:28 | Á¤»ó |
| 37 | 4160442917 | ´ë°æ»ó»ç | Á¤Çʼ÷ |
|
18,712,830 | 88.063 | 88.6372 |
|
7 3 | 2026/04/17 08:58:44 | Á¤»ó |
| 38 | 4568701601 | ¿ìÁÖ»ó»çÁÖ½Äȸ»ç | Á¤ÀÓÀÚ |
|
18,713,650 | 88.066 | 88.6411 |
|
4 3 | 2026/04/16 10:16:35 | Á¤»ó |
| 39 | 5172501460 | ±â»Û¸ô | °¼±±Ô |
|
18,714,040 | 88.068 | 88.6430 |
|
11 7 | 2026/04/16 21:31:02 | Á¤»ó |
| 40 | 1393092144 | ³ª¿ìÇÁ¸°ÆÃ | ±è´ëÁß |
|
18,714,250 | 88.069 | 88.6439 |
|
5 4 | 2026/04/17 08:57:07 | Á¤»ó |
| 41 | 4598604046 | ÁÖ½Äȸ»ç Áø¿µ°ü¸® | À̺¹¼ø |
|
18,714,520 | 88.071 | 88.6452 |
|
10 5 | 2026/04/16 18:47:16 | Á¤»ó |
| 42 | 1358802715 | ÁÖ½Äȸ»ç ¿µ¿ìÀ̾ØÁö | ¼½ÂÈñ |
|
18,714,880 | 88.072 | 88.6469 |
|
14 1 | 2026/04/16 21:52:27 | Á¤»ó |
| 43 | 1353104359 | Á¤À±»ê¾÷ | ÀÓµ¿¿í |
|
18,714,940 | 88.072 | 88.6472 |
|
7 10 | 2026/04/17 06:38:42 | Á¤»ó |
| 44 | 1072054523 | ¿¡ÀÌÁ¦ÀÌ»ê¾÷±â°è | ±èÀçÈ£ |
|
18,715,230 | 88.074 | 88.6486 |
|
15 14 | 2026/04/17 08:08:59 | Á¤»ó |
| 45 | 4128136433 | ÀÌÈ»ê¾÷Àü·Â(ÁÖ) | À̳² |
|
18,716,420 | 88.079 | 88.6542 |
|
11 1 | 2026/04/15 16:38:29 | Á¤»ó |
| 46 | 6033027203 | °ñµçÁ¦ÀÌÄÄÆÛ´Ï | Á¤¼¼Áø |
|
18,716,560 | 88.080 | 88.6549 |
|
13 12 | 2026/04/16 23:17:23 | Á¤»ó |
| 46 | 7350502021 | ¿ÍÀÌÁ¦Æ®ÄÚ¸®¾Æ | Á¤ÀÎö |
|
18,716,560 | 88.080 | 88.6549 |
|
11 12 | 2026/04/16 19:09:00 | Á¤»ó |
| 48 | 1632002535 | ¹é°æ | Á¤¼Ò¿¬ |
|
18,716,600 | 88.080 | 88.6551 |
|
9 10 | 2026/04/16 19:56:50 | Á¤»ó |
| 49 | 7721800416 | Á¦À̾¾µå¸² | ±èÇö±¸ |
|
18,717,250 | 88.083 | 88.6582 |
|
9 6 | 2026/04/16 20:27:11 | Á¤»ó |
| 50 | 3364500157 | Çϳª½Ã½ºÅÛ | ÀÌ¿ì |
|
18,717,545 | 88.085 | 88.6596 |
|
5 12 | 2026/04/15 14:10:55 | Á¤»ó |