¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01461347-000
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Åë½Å(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
¼­»êÁö»ç ¼Ò¹æ PLC º¸¼öÀÚÀç ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼®À¯°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/17 11:00:00
   ±âÃÊ±Ý¾× 21,111,695 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 21,249,350 ¿ø    »çÁ¤·ü 0.65203 % (100.65203 %)
   ³«ÂûÇÏÇѰ¡ 18,699,428 ¿ø    Âü¿©¾÷ü¼ö 1,546
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02264
¨ç 20,953,000 -0.7517 204 ¨ì 21,390,400 1.3201 198 -2.3049 ¨ñ 20,733,600 -1.791 213 0.1132
¨è 21,006,400 -0.4988 190 -0.2529 ¨í 21,046,300 -0.3098 212 1.6299 ¨ò 21,350,500 1.1311 208 -2.9221
¨é 21,123,800 0.0573 216 -0.5561 ¨î 20,843,800 -1.269 212 0.9592 ¨ó 21,242,600 0.62 215 0.5111
¨ê 21,450,000 1.6024 214 -1.5451 ¨ï 21,181,000 0.3282 216 -1.5972 ¨ô 21,258,300 0.6944 196 -0.0744
¨ë 20,903,800 -0.9848 205 2.5872 ¨ð 20,757,500 -1.6778 206 2.006 ¨õ 21,506,300 1.8691 187 -1.1747
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02264
¨ç 21,506,300 1.8691 187 ¨ì 21,242,600 0.62 215 0.0744 ¨ñ 20,953,000 -0.7517 204 0.2529
¨è 21,450,000 1.6024 214 0.2667 ¨í 21,181,000 0.3282 216 0.2918 ¨ò 20,903,800 -0.9848 205 0.2331
¨é 21,390,400 1.3201 198 0.2823 ¨î 21,123,800 0.0573 216 0.2709 ¨ó 20,843,800 -1.269 212 0.2842
¨ê 21,350,500 1.1311 208 0.189 ¨ï 21,046,300 -0.3098 212 0.3671 ¨ô 20,757,500 -1.6778 206 0.4088
¨ë 21,258,300 0.6944 196 0.4367 ¨ð 21,006,400 -0.4988 190 0.189 ¨õ 20,733,600 -1.791 213 0.1132
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,546 ¾÷ü Âü¿©)
1 8215200390 µð¿¡½ºÄÄ(DS Com) ±è¼öÇö 18,699,450 88.000 88.5738 0.6521 8 10 2026/04/16 20:02:19 Á¤»ó
2 2615400699 ¹Î¾Ø±èÄÄÆÛ´Ï ¹Î¿ø±â 18,700,106 88.003 88.5769 0.6556 3 2 2026/04/16 20:01:14 Á¤»ó
3 1712001008 ¿¥¿¡½ºÄÄÆÛ´Ï ¹Ú¹Ì¼± 18,700,300 88.004 88.5779 0.6567 11 7 2026/04/16 21:38:41 Á¤»ó
4 6093094035 Çö½ÂÅ×Å© ¹éÁؽ 18,700,830 88.006 88.5804 0.6595 3 14 2026/04/16 23:04:57 Á¤»ó
5 2148864197 ÁÖ½Äȸ»ç °í¼ºµµ¼­À¯Åë °íÇü½Ä 18,701,450 88.009 88.5833 0.6629 9 12 2026/04/16 08:49:30 Á¤»ó
6 5865400472 µð¿¡¾²»ê¾÷ ±èÀε¿ 18,701,465 88.009 88.5834 0.6629 9 2 2026/04/16 22:21:51 Á¤»ó
7 5458703554 ÁÖ½Äȸ»ç ¾ÆÄÉÀÎ ÃÖ½ÂÇö 18,701,520 88.009 88.5836 0.6632 5 10 2026/04/16 18:21:00 Á¤»ó
8 5905600117 °¡³ª¾ÈÅ×Å© ¹Ú»ó¼ö 18,702,890 88.016 88.5901 0.6706 5 14 2026/04/16 23:06:06 Á¤»ó
9 3883001492 À¯¿£±Û·Î¹ú ¹ÚÇö¼÷ 18,702,913 88.016 88.5902 0.6707 2 13 2026/04/16 20:12:15 Á¤»ó
10 1173000547 ¿µ¿ìÇϿ콺 ±èÀºÁø 18,703,200 88.017 88.5916 0.6723 13 4 2026/04/16 20:22:49 Á¤»ó
11 2564901130 ÄÚ³­½Ã½ºÅÛ À±¼ºÁø 18,703,209 88.017 88.5916 0.6723 7 4 2026/04/16 17:52:51 Á¤»ó
12 2128801876 ÁÖ½Äȸ»ç ÇѺûÁ¾ÇÕ°ü¸® ¹Ú¼Ò¿¬ 18,703,820 88.020 88.5945 0.6756 13 3 2026/04/16 23:08:39 Á¤»ó
13 8673801220 ¼ÒÇÁÆ®ÅäÀ̹ڽº Á¶ÀÇÁø 18,703,900 88.021 88.5949 0.6761 10 13 2026/04/17 00:18:51 Á¤»ó
14 2052669434 »õ·Ò¹Ìµð¾î ±èµ¿Çö 18,704,060 88.021 88.5957 0.6769 1 14 2026/04/16 01:56:46 Á¤»ó
15 2284200345 µð¿¡½º»êÀü °íÄ¡¿µ 18,704,830 88.025 88.5993 0.6811 5 4 2026/04/17 08:39:23 Á¤»ó
16 2963400907 ÀçÀÌÄÄÆÛ´Ï È«¼­¿¬ 18,704,995 88.026 88.6001 0.6819 11 8 2026/04/17 09:19:14 Á¤»ó
17 1222535006 CD¿¬ÇÕ ³²±â¼º 18,705,000 88.026 88.6001 0.6820 6 1 2026/04/16 19:14:20 Á¤»ó
18 2258102872 âÇϰǼ³(ÁÖ) ±è¿¬ÇÏ 18,705,770 88.029 88.6038 0.6861 13 9 2026/04/17 09:15:04 Á¤»ó
19 5108122946 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡ ¹Ú¹Ì¾Ö 18,706,050 88.031 88.6051 0.6876 10 1 2026/04/15 15:40:25 Á¤»ó
20 3318803350 ÁÖ½Äȸ»ç ÆÄ¶ó¹ÌŸ À̵¿±Ô 18,706,810 88.034 88.6087 0.6917 2 5 2026/04/16 18:14:58 Á¤»ó
21 5720801612 ¾î½æ½ºÅä¾î °íÀ±¹Ì 18,706,900 88.035 88.6091 0.6922 12 4 2026/04/16 21:43:53 Á¤»ó
22 5042554471 ÈÞ¾ØÄÉ¾î ¹ÚÁøÇü 18,706,940 88.035 88.6093 0.6924 7 1 2026/04/15 21:35:08 Á¤»ó
23 7223900702 ¿¤Á¦ÀÌ ¹ÚÈñÁØ 18,708,340 88.041 88.6160 0.7000 4 1 2026/04/16 23:37:10 Á¤»ó
24 7633500476 ºÏµµ¸® °íÀÎ½Ä 18,708,480 88.042 88.6166 0.7007 9 1 2026/04/16 09:50:36 Á¤»ó
25 2218119158 ÁÖ½Äȸ»ç ¿ë½Å ±è¿µÁØ 18,709,360 88.046 88.6208 0.7054 7 4 2026/04/17 09:45:43 Á¤»ó
26 3621402640 ¿øÀ̽ºÆ® ¼Û°æÈ¯ 18,709,450 88.047 88.6212 0.7059 9 6 2026/04/16 18:39:05 Á¤»ó
27 6770401864 ¿¹½½ÇǾصð ½ÅÁø¼ö 18,709,960 88.049 88.6236 0.7087 3 10 2026/04/16 20:22:07 Á¤»ó
28 2012073614 À̵¿À¯Åë ÃÖ¹ÎÁö 18,710,123 88.050 88.6244 0.7095 9 10 2026/04/16 19:20:35 Á¤»ó
29 6182114315 ´º½ãÄÄÆÛ´Ï À¯Àμ± 18,710,200 88.050 88.6248 0.7100 11 10 2026/04/16 22:35:54 Á¤»ó
30 3062370534 ºÀÈ­±â¾÷ ±èâ¿î 18,710,282 88.051 88.6252 0.7104 10 4 2026/04/15 19:53:26 Á¤»ó
31 6980203389 ¿©¿ì³ª¶ó ±è¹Ì¼ø 18,710,650 88.052 88.6269 0.7124 14 6 2026/04/17 09:16:51 Á¤»ó
32 1641000808 ¾ÆÀ̵ð ÀÎÇýÁ¤ 18,710,920 88.054 88.6282 0.7138 9 1 2026/04/17 09:09:13 Á¤»ó
33 4284100744 ¸ÞÀÌ ÀÌ¿ù¸Å 18,711,500 88.056 88.6309 0.7170 9 2 2026/04/16 19:22:34 Á¤»ó
34 3032910539 µå¸²±âȹ õ¼¼È¯ 18,711,960 88.058 88.6331 0.7194 13 4 2026/04/17 09:21:23 Á¤»ó
35 6122877984 ¿¡ÄÚÆÄ¿ö¿ø ±è³­ÁÖ 18,712,210 88.060 88.6343 0.7208 1 15 2026/04/16 19:35:41 Á¤»ó
36 3620902006 ÇØ¼Ö ±è¼öºÀ 18,712,753 88.062 88.6369 0.7237 2 5 2026/04/16 07:20:28 Á¤»ó
37 4160442917 ´ë°æ»ó»ç Á¤Çʼ÷ 18,712,830 88.063 88.6372 0.7241 7 3 2026/04/17 08:58:44 Á¤»ó
38 4568701601 ¿ìÁÖ»ó»çÁÖ½Äȸ»ç Á¤ÀÓÀÚ 18,713,650 88.066 88.6411 0.7285 4 3 2026/04/16 10:16:35 Á¤»ó
39 5172501460 ±â»Û¸ô °­¼±±Ô 18,714,040 88.068 88.6430 0.7306 11 7 2026/04/16 21:31:02 Á¤»ó
40 1393092144 ³ª¿ìÇÁ¸°ÆÃ ±è´ëÁß 18,714,250 88.069 88.6439 0.7318 5 4 2026/04/17 08:57:07 Á¤»ó
41 4598604046 ÁÖ½Äȸ»ç Áø¿µ°ü¸® À̺¹¼ø 18,714,520 88.071 88.6452 0.7332 10 5 2026/04/16 18:47:16 Á¤»ó
42 1358802715 ÁÖ½Äȸ»ç ¿µ¿ìÀ̾ØÁö ¼­½ÂÈñ 18,714,880 88.072 88.6469 0.7352 14 1 2026/04/16 21:52:27 Á¤»ó
43 1353104359 Á¤À±»ê¾÷ ÀÓµ¿¿í 18,714,940 88.072 88.6472 0.7355 7 10 2026/04/17 06:38:42 Á¤»ó
44 1072054523 ¿¡ÀÌÁ¦ÀÌ»ê¾÷±â°è ±èÀçÈ£ 18,715,230 88.074 88.6486 0.7370 15 14 2026/04/17 08:08:59 Á¤»ó
45 4128136433 ÀÌÈ­»ê¾÷Àü·Â(ÁÖ) À̳² 18,716,420 88.079 88.6542 0.7434 11 1 2026/04/15 16:38:29 Á¤»ó
46 6033027203 °ñµçÁ¦ÀÌÄÄÆÛ´Ï Á¤¼¼Áø 18,716,560 88.080 88.6549 0.7442 13 12 2026/04/16 23:17:23 Á¤»ó
46 7350502021 ¿ÍÀÌÁ¦Æ®ÄÚ¸®¾Æ Á¤ÀÎö 18,716,560 88.080 88.6549 0.7442 11 12 2026/04/16 19:09:00 Á¤»ó
48 1632002535 ¹é°æ Á¤¼Ò¿¬ 18,716,600 88.080 88.6551 0.7444 9 10 2026/04/16 19:56:50 Á¤»ó
49 7721800416 Á¦À̾¾µå¸² ±èÇö±¸ 18,717,250 88.083 88.6582 0.7479 9 6 2026/04/16 20:27:11 Á¤»ó
50 3364500157 Çϳª½Ã½ºÅÛ ÀÌ¿ì 18,717,545 88.085 88.6596 0.7495 5 12 2026/04/15 14:10:55 Á¤»ó
  •