¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012601915
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
Àý¿¬¿­È­ºÐ¼®Àåºñ 1EA - µ¿ºÎÀü·Â
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/17 15:00:00
   ±âÃÊ±Ý¾× 102,259,080 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 101,414,138 ¿ø    »çÁ¤·ü -0.82628 % (99.17372 %)
   ³«ÂûÇÏÇѰ¡ 85,436,341 ¿ø    Âü¿©¾÷ü¼ö 63
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1960
¨ç 101,885,784 -0.3651 20 ¨ì 103,749,514 1.4575 14 -3.1238 ¨ñ 103,124,788 0.8465 19 -2.7508
¨è 104,045,334 1.7467 14 -2.1118 ¨í 101,013,855 -1.2178 21 2.6753 ¨ò 102,323,911 0.0633 14 0.7832
¨é 101,861,800 -0.3886 19 2.1353 ¨î 101,647,709 -0.5979 21 -0.6199 ¨ó 101,109,203 -1.1245 22 1.1878
¨ê 102,760,354 0.4901 18 -0.8787 ¨ï 101,046,624 -1.1857 13 0.5878 ¨ô 103,028,308 0.7522 9 -1.8767
¨ë 100,555,226 -1.6663 13 2.1564 ¨ð 100,311,830 -1.9043 15 0.7186 ¨õ 102,415,060 0.1525 20 0.5997
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1960
¨ç 104,045,334 1.7467 14 ¨ì 102,415,060 0.1525 20 0.3376 ¨ñ 101,109,203 -1.1245 22 0.5266
¨è 103,749,514 1.4575 14 0.2892 ¨í 102,323,911 0.0633 14 0.0892 ¨ò 101,046,624 -1.1857 13 0.0612
¨é 103,124,788 0.8465 19 0.611 ¨î 101,885,784 -0.3651 20 0.4284 ¨ó 101,013,855 -1.2178 21 0.0321
¨ê 103,028,308 0.7522 9 0.0943 ¨ï 101,861,800 -0.3886 19 0.0235 ¨ô 100,555,226 -1.6663 13 0.4485
¨ë 102,760,354 0.4901 18 0.2621 ¨ð 101,647,709 -0.5979 21 0.2093 ¨õ 100,311,830 -1.9043 15 0.238
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 4601501321 Å丶Åä ÀÌÁö¿ø 85,574,000 84.380 83.6835 -0.6665 2026/04/14 14:46:28
2 1762901758 È­ÀÌÆ®½ºÄù¾î ¼ÛµÎ³ª 85,678,914 84.484 83.7861 -0.5447 2026/04/15 22:46:38
3 5690104064 ºí·¢½ºÄù¾î ¹é½Âȯ 85,696,143 84.501 83.8029 -0.5247 2026/04/15 22:29:21
4 2876200380 °íÈ£»ó»ç ÃÖÀºÁÖ 85,739,126 84.543 83.8450 -0.4749 2026/04/15 01:12:48
5 3078138196 Ƽ¾Ø¿¡½º ÁÖ½Äȸ»ç ±èÁö¾È 85,748,870 84.553 83.8545 -0.4635 2026/04/17 03:29:40
6 8531002231 µð¿ÍÀÌ»ó»ç ¹Ú´ë¿± 85,764,690 84.568 83.8699 -0.4452 2026/04/14 17:48:49
7 5081692631 ´õ¸ÞÀÌÀ¯Åë ±èÇý¸® 85,777,470 84.581 83.8824 -0.4303 2026/04/14 19:03:58
8 8226300894 ÇϳªÀ¯Åë ±èÁø¼± 85,783,864 84.587 83.8887 -0.4229 2026/04/14 18:17:31
9 5591802280 ¸ð¾îµ¥ÀÌ ±è¸í¼÷ 85,785,088 84.588 83.8899 -0.4215 2026/04/14 18:19:19
10 5165700891 ¾Æ¸®¿¤ ±è¼º¾Ö 85,790,255 84.593 83.8949 -0.4155 2026/04/14 22:07:40
11 1852701724 ÇÏÀÌ»ó»ç ±è¹Ì¿¬ 85,794,473 84.598 83.8991 -0.4106 2026/04/14 19:44:15
12 3411602458 ¿À¾Æ½Ã½º ¹Ú¹Ì¿¬ 85,803,038 84.606 83.9075 -0.4007 2026/04/14 18:16:47
13 7534801008 ¼­Áø»ó»ç ±è¼­Áø 85,815,820 84.619 83.9200 -0.3858 2026/04/15 08:27:30
14 6103391650 »õÇÑÀ¯Åë ½ÉÇÐÀç 85,828,602 84.631 83.9324 -0.3710 2026/04/15 21:54:01
15 7245500542 ¾¾ÁöÅ×Å© ±èÁ¤È¯ 85,837,760 84.640 83.9414 -0.3604 2026/04/15 18:48:19
16 6221218526 µµ·¹¹Ì½Ã½ºÅÛ ±è¼¼¶ó 85,900,184 84.702 84.0025 -0.2879 2026/04/14 18:25:10
17 7552502154 ¹è¹æ»óȸ ¾ÈÁßÀÍ 85,905,297 84.707 84.0075 -0.2820 2026/04/14 18:05:54
18 2881202159 Àª¸®½Ã½ºÅÛ ÇѰÇÈÖ 85,906,565 84.708 84.0087 -0.2805 2026/04/15 09:48:20
19 2030578892 ´ë¸²À¯Åë Áִ븲 85,911,177 84.713 84.0132 -0.2751 2026/04/15 10:23:38
20 3018165400 Ƽ¿£¿¡½º ÁÖ½Äȸ»ç ±èÅÂÈÆ 85,921,170 84.723 84.0230 -0.2635 2026/04/17 08:46:33
21 8810802795 ¿Ã¸®°í½Ã½ºÅÛ ÀÓö¼ø 85,930,860 84.732 84.0324 -0.2523 2026/04/14 21:52:10
22 2840702041 ´ë¿ø Àü¼ø¿ì 85,931,000 84.732 84.0326 -0.2521 2026/04/16 11:42:54
23 1108618742 ž繰»ê ÁÖ½Äȸ»ç ¹Ú½ÃÇö 85,996,542 84.797 84.0967 -0.1760 2026/04/16 17:48:44
24 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 86,030,570 84.830 84.1300 -0.1365 2026/04/16 12:41:10
25 6190763074 ÁöÇöÀÌÀ¯Åë °­ÁöÇö 86,050,210 84.850 84.1492 -0.1138 2026/04/17 07:53:00
26 3061267649 À̼ö ÀÌÁöÇö 86,169,000 84.967 84.2653 0.0241 2026/04/15 08:25:10
27 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 86,174,868 84.973 84.2711 0.0310 2026/04/16 19:56:36
28 5313401755 ¿¬Å×Å© ±è¿¬Á¤ 86,221,820 85.019 84.3170 0.0855 2026/04/16 22:16:50
29 6053794008 ¿¡½ºÁ¦À̽ýºÅÛ º¯È¿¼± 86,251,734 85.049 84.3462 0.1202 2026/04/14 18:11:43
30 4552701341 ¼±¾çÀÎÅÍ À±ÇýÀÎ 86,259,358 85.056 84.3537 0.1290 2026/04/15 07:41:40
31 5654100572 Á¤ÀÏÄÄÆÛ´Ï ¼­ÇöÀÏ 86,287,000 85.083 84.3807 0.1611 2026/04/14 20:07:54
32 6158168228 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁØÈñ 86,299,783 85.096 84.3932 0.1760 2026/04/16 15:29:18
33 1283805586 ¸í¿¬ÄÄÆß´Ï ¹®Á¤½É 86,309,520 85.106 84.4027 0.1873 2026/04/16 22:40:07
34 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 86,314,686 85.111 84.4078 0.1932 2026/04/16 22:44:33
35 2292401057 Ŭ·Î¹ö ÀüÀμö 86,339,000 85.135 84.4316 0.2215 2026/04/14 09:21:38
36 5568101156 ÁÖ½Äȸ»ç ÀÎÄÚÄÄÆÛ´Ï ±è°­Çö 86,353,108 85.148 84.4454 0.2378 2026/04/16 15:40:58
37 5527900400 ÃÊÄÚ»ó»ç ±è¸íÁö 86,378,245 85.173 84.4700 0.2670 2026/04/14 22:33:26
38 2525401054 Æ÷¸£¸ð»ç2 ÃÖÀº¿µ 86,385,914 85.181 84.4774 0.2759 2026/04/15 13:37:07
39 1183801400 õȣÀ¯Åë ³ëȣõ 86,391,027 85.186 84.4824 0.2819 2026/04/14 23:27:19
40 5172501460 ±â»Û¸ô °­¼±±Ô 86,394,290 85.189 84.4856 0.2857 2026/04/16 21:44:54
41 4120929557 ´«º¸¶ó»ó»ç ±èÁöÇý 86,394,340 85.189 84.4857 0.2857 2026/04/14 18:41:45
42 2564901130 ÄÚ³­½Ã½ºÅÛ À±¼ºÁø 86,403,810 85.198 84.4950 0.2967 2026/04/15 22:04:57
43 6331102672 ¾ÆÀÌÀ¯½Ã½ºÅÛ À̾ÆÀ± 86,409,794 85.204 84.5008 0.3037 2026/04/14 18:04:00
44 6044071787 ¿¡ÀÌÄ¡¿¥ ÀÌä°æ 86,454,591 85.249 84.5446 0.3557 2026/04/16 17:54:27
45 7442002732 ´Ù¿òÀÎÅÍ ±è¼­Áø 86,474,116 85.268 84.5637 0.3783 2026/04/14 22:30:25
46 4381202924 Ä­ÃÝÀ¯Åë ±èÇöÁ¤ 86,511,952 85.305 84.6007 0.4222 2026/04/14 20:40:06
47 3140321055 »óÀ¯Á¤º¸Åë½Å À¯µ¿Ã¶ 86,524,190 85.317 84.6127 0.4364 2026/04/16 17:04:26
48 5416600278 ¿¡½ºÄ¿·² ¹èâȣ 86,525,000 85.318 84.6135 0.4374 2026/04/15 18:43:47
49 8254801069 ´Ù¿ÂÄÚ¾Æ ¹ÚÁö¿ø 86,594,496 85.387 84.6814 0.5181 2026/04/16 19:38:28
50 4277600608 Á¦·ÎÀ¯Åë °­Çö¹ü 86,614,312 85.406 84.7008 0.5411 2026/04/14 21:15:30
  •