|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1960 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 101,885,784 | -0.3651 | 20 | ¨ì | 103,749,514 | 1.4575 | 14 | -3.1238 | ¨ñ | 103,124,788 | 0.8465 | 19 | -2.7508 | |
| ¨è | 104,045,334 | 1.7467 | 14 | -2.1118 | ¨í | 101,013,855 | -1.2178 | 21 | 2.6753 | ¨ò | 102,323,911 | 0.0633 | 14 | 0.7832 |
| ¨é | 101,861,800 | -0.3886 | 19 | 2.1353 | ¨î | 101,647,709 | -0.5979 | 21 | -0.6199 | ¨ó | 101,109,203 | -1.1245 | 22 | 1.1878 |
| ¨ê | 102,760,354 | 0.4901 | 18 | -0.8787 | ¨ï | 101,046,624 | -1.1857 | 13 | 0.5878 | ¨ô | 103,028,308 | 0.7522 | 9 | -1.8767 |
| ¨ë | 100,555,226 | -1.6663 | 13 | 2.1564 | ¨ð | 100,311,830 | -1.9043 | 15 | 0.7186 | ¨õ | 102,415,060 | 0.1525 | 20 | 0.5997 |
| *¼±Åú¹¼ö¿¹°¡ | ¨î ¨ð ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1960 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 104,045,334 | 1.7467 | 14 | ¨ì | 102,415,060 | 0.1525 | 20 | 0.3376 | ¨ñ | 101,109,203 | -1.1245 | 22 | 0.5266 | |
| ¨è | 103,749,514 | 1.4575 | 14 | 0.2892 | ¨í | 102,323,911 | 0.0633 | 14 | 0.0892 | ¨ò | 101,046,624 | -1.1857 | 13 | 0.0612 |
| ¨é | 103,124,788 | 0.8465 | 19 | 0.611 | ¨î | 101,885,784 | -0.3651 | 20 | 0.4284 | ¨ó | 101,013,855 | -1.2178 | 21 | 0.0321 |
| ¨ê | 103,028,308 | 0.7522 | 9 | 0.0943 | ¨ï | 101,861,800 | -0.3886 | 19 | 0.0235 | ¨ô | 100,555,226 | -1.6663 | 13 | 0.4485 |
| ¨ë | 102,760,354 | 0.4901 | 18 | 0.2621 | ¨ð | 101,647,709 | -0.5979 | 21 | 0.2093 | ¨õ | 100,311,830 | -1.9043 | 15 | 0.238 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 4601501321 | Å丶Åä | ÀÌÁö¿ø |
|
85,574,000 | 84.380 | 83.6835 |
|
2026/04/14 14:46:28 | ||
| 2 | 1762901758 | ÈÀÌÆ®½ºÄù¾î | ¼ÛµÎ³ª |
|
85,678,914 | 84.484 | 83.7861 |
|
2026/04/15 22:46:38 | ||
| 3 | 5690104064 | ºí·¢½ºÄù¾î | ¹é½Âȯ |
|
85,696,143 | 84.501 | 83.8029 |
|
2026/04/15 22:29:21 | ||
| 4 | 2876200380 | °íÈ£»ó»ç | ÃÖÀºÁÖ |
|
85,739,126 | 84.543 | 83.8450 |
|
2026/04/15 01:12:48 | ||
| 5 | 3078138196 | Ƽ¾Ø¿¡½º ÁÖ½Äȸ»ç | ±èÁö¾È |
|
85,748,870 | 84.553 | 83.8545 |
|
2026/04/17 03:29:40 | ||
| 6 | 8531002231 | µð¿ÍÀÌ»ó»ç | ¹Ú´ë¿± |
|
85,764,690 | 84.568 | 83.8699 |
|
2026/04/14 17:48:49 | ||
| 7 | 5081692631 | ´õ¸ÞÀÌÀ¯Åë | ±èÇý¸® |
|
85,777,470 | 84.581 | 83.8824 |
|
2026/04/14 19:03:58 | ||
| 8 | 8226300894 | ÇϳªÀ¯Åë | ±èÁø¼± |
|
85,783,864 | 84.587 | 83.8887 |
|
2026/04/14 18:17:31 | ||
| 9 | 5591802280 | ¸ð¾îµ¥ÀÌ | ±è¸í¼÷ |
|
85,785,088 | 84.588 | 83.8899 |
|
2026/04/14 18:19:19 | ||
| 10 | 5165700891 | ¾Æ¸®¿¤ | ±è¼º¾Ö |
|
85,790,255 | 84.593 | 83.8949 |
|
2026/04/14 22:07:40 | ||
| 11 | 1852701724 | ÇÏÀÌ»ó»ç | ±è¹Ì¿¬ |
|
85,794,473 | 84.598 | 83.8991 |
|
2026/04/14 19:44:15 | ||
| 12 | 3411602458 | ¿À¾Æ½Ã½º | ¹Ú¹Ì¿¬ |
|
85,803,038 | 84.606 | 83.9075 |
|
2026/04/14 18:16:47 | ||
| 13 | 7534801008 | ¼Áø»ó»ç | ±è¼Áø |
|
85,815,820 | 84.619 | 83.9200 |
|
2026/04/15 08:27:30 | ||
| 14 | 6103391650 | »õÇÑÀ¯Åë | ½ÉÇÐÀç |
|
85,828,602 | 84.631 | 83.9324 |
|
2026/04/15 21:54:01 | ||
| 15 | 7245500542 | ¾¾ÁöÅ×Å© | ±èÁ¤È¯ |
|
85,837,760 | 84.640 | 83.9414 |
|
2026/04/15 18:48:19 | ||
| 16 | 6221218526 | µµ·¹¹Ì½Ã½ºÅÛ | ±è¼¼¶ó |
|
85,900,184 | 84.702 | 84.0025 |
|
2026/04/14 18:25:10 | ||
| 17 | 7552502154 | ¹è¹æ»óȸ | ¾ÈÁßÀÍ |
|
85,905,297 | 84.707 | 84.0075 |
|
2026/04/14 18:05:54 | ||
| 18 | 2881202159 | Àª¸®½Ã½ºÅÛ | ÇѰÇÈÖ |
|
85,906,565 | 84.708 | 84.0087 |
|
2026/04/15 09:48:20 | ||
| 19 | 2030578892 | ´ë¸²À¯Åë | Áִ븲 |
|
85,911,177 | 84.713 | 84.0132 |
|
2026/04/15 10:23:38 | ||
| 20 | 3018165400 | Ƽ¿£¿¡½º ÁÖ½Äȸ»ç | ±èÅÂÈÆ |
|
85,921,170 | 84.723 | 84.0230 |
|
2026/04/17 08:46:33 | ||
| 21 | 8810802795 | ¿Ã¸®°í½Ã½ºÅÛ | ÀÓö¼ø |
|
85,930,860 | 84.732 | 84.0324 |
|
2026/04/14 21:52:10 | ||
| 22 | 2840702041 | ´ë¿ø | Àü¼ø¿ì |
|
85,931,000 | 84.732 | 84.0326 |
|
2026/04/16 11:42:54 | ||
| 23 | 1108618742 | ž繰»ê ÁÖ½Äȸ»ç | ¹Ú½ÃÇö |
|
85,996,542 | 84.797 | 84.0967 |
|
2026/04/16 17:48:44 | ||
| 24 | 7620400047 | ¿¡½ºÁö¿¡½º | ±è»ó°ï |
|
86,030,570 | 84.830 | 84.1300 |
|
2026/04/16 12:41:10 | ||
| 25 | 6190763074 | ÁöÇöÀÌÀ¯Åë | °ÁöÇö |
|
86,050,210 | 84.850 | 84.1492 |
|
2026/04/17 07:53:00 | ||
| 26 | 3061267649 | À̼ö | ÀÌÁöÇö |
|
86,169,000 | 84.967 | 84.2653 |
|
2026/04/15 08:25:10 | ||
| 27 | 6870700558 | ¿¡½º¿¥Á¦ÀÌ | À̹ÌÁ¤ |
|
86,174,868 | 84.973 | 84.2711 |
|
2026/04/16 19:56:36 | ||
| 28 | 5313401755 | ¿¬Å×Å© | ±è¿¬Á¤ |
|
86,221,820 | 85.019 | 84.3170 |
|
2026/04/16 22:16:50 | ||
| 29 | 6053794008 | ¿¡½ºÁ¦À̽ýºÅÛ | º¯È¿¼± |
|
86,251,734 | 85.049 | 84.3462 |
|
2026/04/14 18:11:43 | ||
| 30 | 4552701341 | ¼±¾çÀÎÅÍ | À±ÇýÀÎ |
|
86,259,358 | 85.056 | 84.3537 |
|
2026/04/15 07:41:40 | ||
| 31 | 5654100572 | Á¤ÀÏÄÄÆÛ´Ï | ¼ÇöÀÏ |
|
86,287,000 | 85.083 | 84.3807 |
|
2026/04/14 20:07:54 | ||
| 32 | 6158168228 | žçÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÁØÈñ |
|
86,299,783 | 85.096 | 84.3932 |
|
2026/04/16 15:29:18 | ||
| 33 | 1283805586 | ¸í¿¬ÄÄÆß´Ï | ¹®Á¤½É |
|
86,309,520 | 85.106 | 84.4027 |
|
2026/04/16 22:40:07 | ||
| 34 | 6671900936 | Á¦À̵ð¾ÆÀÌ(JDI) | ¾ÈÈ«Áø |
|
86,314,686 | 85.111 | 84.4078 |
|
2026/04/16 22:44:33 | ||
| 35 | 2292401057 | Ŭ·Î¹ö | ÀüÀμö |
|
86,339,000 | 85.135 | 84.4316 |
|
2026/04/14 09:21:38 | ||
| 36 | 5568101156 | ÁÖ½Äȸ»ç ÀÎÄÚÄÄÆÛ´Ï | ±è°Çö |
|
86,353,108 | 85.148 | 84.4454 |
|
2026/04/16 15:40:58 | ||
| 37 | 5527900400 | ÃÊÄÚ»ó»ç | ±è¸íÁö |
|
86,378,245 | 85.173 | 84.4700 |
|
2026/04/14 22:33:26 | ||
| 38 | 2525401054 | Æ÷¸£¸ð»ç2 | ÃÖÀº¿µ |
|
86,385,914 | 85.181 | 84.4774 |
|
2026/04/15 13:37:07 | ||
| 39 | 1183801400 | õȣÀ¯Åë | ³ëȣõ |
|
86,391,027 | 85.186 | 84.4824 |
|
2026/04/14 23:27:19 | ||
| 40 | 5172501460 | ±â»Û¸ô | °¼±±Ô |
|
86,394,290 | 85.189 | 84.4856 |
|
2026/04/16 21:44:54 | ||
| 41 | 4120929557 | ´«º¸¶ó»ó»ç | ±èÁöÇý |
|
86,394,340 | 85.189 | 84.4857 |
|
2026/04/14 18:41:45 | ||
| 42 | 2564901130 | ÄÚ³½Ã½ºÅÛ | À±¼ºÁø |
|
86,403,810 | 85.198 | 84.4950 |
|
2026/04/15 22:04:57 | ||
| 43 | 6331102672 | ¾ÆÀÌÀ¯½Ã½ºÅÛ | À̾ÆÀ± |
|
86,409,794 | 85.204 | 84.5008 |
|
2026/04/14 18:04:00 | ||
| 44 | 6044071787 | ¿¡ÀÌÄ¡¿¥ | ÀÌä°æ |
|
86,454,591 | 85.249 | 84.5446 |
|
2026/04/16 17:54:27 | ||
| 45 | 7442002732 | ´Ù¿òÀÎÅÍ | ±è¼Áø |
|
86,474,116 | 85.268 | 84.5637 |
|
2026/04/14 22:30:25 | ||
| 46 | 4381202924 | ÄÃÝÀ¯Åë | ±èÇöÁ¤ |
|
86,511,952 | 85.305 | 84.6007 |
|
2026/04/14 20:40:06 | ||
| 47 | 3140321055 | »óÀ¯Á¤º¸Åë½Å | À¯µ¿Ã¶ |
|
86,524,190 | 85.317 | 84.6127 |
|
2026/04/16 17:04:26 | ||
| 48 | 5416600278 | ¿¡½ºÄ¿·² | ¹èâȣ |
|
86,525,000 | 85.318 | 84.6135 |
|
2026/04/15 18:43:47 | ||
| 49 | 8254801069 | ´Ù¿ÂÄÚ¾Æ | ¹ÚÁö¿ø |
|
86,594,496 | 85.387 | 84.6814 |
|
2026/04/16 19:38:28 | ||
| 50 | 4277600608 | Á¦·ÎÀ¯Åë | °Çö¹ü |
|
86,614,312 | 85.406 | 84.7008 |
|
2026/04/14 21:15:30 |