¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01457973-001
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
ÀÎÁ¦¿ä¾ç¿ø ½ÄÀÚÀç ÀÔÂû °ø°í
   ¹ßÁÖó ÀÎÁ¦¿ä¾ç¿ø
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2026/04/17 15:00:00
   ±âÃÊ±Ý¾× 169,600,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 168,528,175 ¿ø    »çÁ¤·ü -0.63198 % (99.36802 %)
   ³«ÂûÇÏÇѰ¡ 147,875,048 ¿ø    Âü¿©¾÷ü¼ö 57
   G2B ºÐ·ù¹øÈ£ 5022129701    G2B ºÐ·ù¸í ½Ä»ç´ë¿ë½Äǰ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0036
¨ç 167,374,900 -1.312 4 ¨ì 168,019,400 -0.932 13 1.846 ¨ñ 166,701,600 -1.709 8 3.013
¨è 172,907,200 1.95 6 -3.262 ¨í 170,246,200 0.381 4 -1.313 ¨ò 171,380,800 1.05 9 -2.759
¨é 167,715,800 -1.111 9 3.061 ¨î 172,300,100 1.592 7 -1.211 ¨ó 169,433,800 -0.098 9 1.148
¨ê 170,714,300 0.657 6 -1.768 ¨ï 169,004,800 -0.351 7 1.943 ¨ô 166,565,900 -1.789 10 1.691
¨ë 171,150,200 0.914 6 -0.257 ¨ð 171,811,600 1.304 9 -1.655 ¨õ 168,765,600 -0.492 7 -1.297
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0036
¨ç 172,907,200 1.95 6 ¨ì 170,714,300 0.657 6 0.257 ¨ñ 168,019,400 -0.932 13 0.44
¨è 172,300,100 1.592 7 0.358 ¨í 170,246,200 0.381 4 0.276 ¨ò 167,715,800 -1.111 9 0.179
¨é 171,811,600 1.304 9 0.288 ¨î 169,433,800 -0.098 9 0.479 ¨ó 167,374,900 -1.312 4 0.201
¨ê 171,380,800 1.05 9 0.254 ¨ï 169,004,800 -0.351 7 0.253 ¨ô 166,701,600 -1.709 8 0.397
¨ë 171,150,200 0.914 6 0.136 ¨ð 168,765,600 -0.492 7 0.141 ¨õ 166,565,900 -1.789 10 0.08
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 57 ¾÷ü Âü¿©)
1 4652501077 ¼º´çǪµå ÀåÁöÇü 148,025,000 87.833 87.2788 -0.5313 6 9 2026/04/16 01:13:29 Á¤»ó
2 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 148,081,000 87.867 87.3119 -0.4936 1 12 2026/04/16 12:48:08 Á¤»ó
3 8147600480 ´Ù¹ÌǪµå ¹è¹ÌÁ¤ 148,093,000 87.874 87.3189 -0.4856 6 11 2026/04/16 11:28:12 Á¤»ó
4 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 148,122,900 87.892 87.3366 -0.4655 8 13 2026/04/16 09:00:32 Á¤»ó
5 4181801525 Âù Ǫµå½Ã½ºÅÛ ÀÌ¿ìÂù 148,142,200 87.903 87.3479 -0.4525 8 14 2026/04/14 17:39:01 Á¤»ó
6 1197700441 ¸ÞÀÎǪµå À±¿ø¼· 148,260,000 87.973 87.4174 -0.3733 10 2 2026/04/16 10:23:28 Á¤»ó
7 4880500729 ´Ù·¡Çªµå(´ë±¸) ³²¿µ¿Á 148,549,000 88.144 87.5878 -0.1791 2 1 2026/04/16 15:28:10 Á¤»ó
8 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 148,589,300 88.168 87.6116 -0.1521 5 4 2026/04/15 23:52:02 Á¤»ó
9 5708603683 ÁÖ½Äȸ»ç ¼ºÂùǪµå ÃÖÁ¤¼÷ 148,795,670 88.291 87.7332 -0.0134 8 10 2026/04/15 07:36:35 Á¤»ó
10 4691902418 È­¼º ¹Ú°­Èñ 148,801,100 88.294 87.7364 -0.0097 1 4 2026/04/16 13:36:20 Á¤»ó
11 4491802265 µçµçǪµå ¾È¿ì¿µ 148,834,800 88.314 87.7563 0.0129 14 8 2026/04/15 18:07:23 Á¤»ó
12 4468703669 ÁÖ½Äȸ»ç ÁÖ¾ßǪµå ¼º½ÂÈÆ 148,846,550 88.321 87.7632 0.0208 13 4 2026/04/15 07:59:33 Á¤»ó
13 1487500163 °æÃµÀ¯Åë(´ë±¸) ¹è°æ¾Ö 148,937,600 88.375 87.8169 0.0820 3 6 2026/04/16 10:18:43 Á¤»ó
14 3506300555 À̶ûǪµå À±±Ô¼· 148,973,000 88.396 87.8378 0.1058 13 14 2026/04/16 10:00:43 Á¤»ó
15 5048133865 ½Ì½ÌǪµå(ÁÖ) ¹èâÁÖ 149,037,819 88.434 87.8760 0.1493 15 3 2026/04/16 14:13:54 Á¤»ó
16 5031389445 ¿µµµÇªµå ±è±Ô»ï 149,077,200 88.458 87.8992 0.1758 6 14 2026/04/15 11:01:49 Á¤»ó
17 3200302975 Á¤¼ºÇªµå(´ë±¸) ±è¹®¼º 149,125,800 88.487 87.9279 0.2084 6 9 2026/04/16 11:10:17 Á¤»ó
18 8973501521 Àå¿øÇªµå Àå¿øÀç 149,141,000 88.496 87.9369 0.2187 4 5 2026/04/16 23:19:27 Á¤»ó
19 6806000514 ³ª¿ìǪµå ±ÇÈñÁ¤ 149,154,720 88.504 87.9450 0.2279 12 14 2026/04/16 15:36:59 Á¤»ó
20 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 149,284,000 88.581 88.0212 0.3148 11 15 2026/04/16 14:20:22 Á¤»ó
21 7293600565 ÇѰáǪµå´ë±¸ ±è±æ³² 149,292,000 88.585 88.0259 0.3201 13 6 2026/04/16 10:50:19 Á¤»ó
22 5041605740 ¿ø¹Ì½Äǰ ÀÌÈ£Áø 149,457,000 88.683 88.1232 0.4310 4 10 2026/04/16 11:19:37 Á¤»ó
23 1578700592 ÁÖ½Äȸ»ç °Å¸²Çªµå Àü¹ÌÈ« 149,514,950 88.718 88.1573 0.4699 5 7 2026/04/14 14:03:21 Á¤»ó
24 2364001263 ¸ÞÀÎÀ¯Åë ÃÖ¿ë¼® 149,534,000 88.729 88.1686 0.4827 9 3 2026/04/16 09:38:00 Á¤»ó
25 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ÀÌ»ó¸¸ 149,536,300 88.730 88.1699 0.4843 15 10 2026/04/16 12:08:06 Á¤»ó
26 5041076786 ´ë°æ½Äǰ ÇÑÇü¼÷ 149,570,240 88.750 88.1900 0.5071 8 15 2026/04/16 23:10:01 Á¤»ó
27 3541301416 ¿À¸§Çªµå ¹ÚÇö±¸ 149,582,960 88.758 88.1975 0.5156 11 3 2026/04/15 10:13:46 Á¤»ó
28 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 149,618,200 88.779 88.2182 0.5393 7 14 2026/04/15 16:38:35 Á¤»ó
29 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 149,625,000 88.783 88.2222 0.5439 6 2 2026/04/14 11:42:08 Á¤»ó
30 3053384669 ÇѾƸ§Çªµå ¼­º´°ï 149,770,370 88.869 88.3080 0.6416 5 6 2026/04/16 09:48:49 Á¤»ó
31 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 149,814,000 88.895 88.3337 0.6709 4 7 2026/04/13 13:10:14 Á¤»ó
32 6621502547 ¾÷À¯Åë À̸íÀç 149,842,000 88.912 88.3502 0.6897 11 14 2026/04/17 10:12:09 Á¤»ó
33 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 149,861,000 88.923 88.3614 0.7025 11 3 2026/04/16 22:48:15 Á¤»ó
34 8028802703 ÁÖ½Äȸ»ç ¾¾¿Àµð °ûµ¿Çå 149,999,980 89.005 88.4433 0.7959 13 6 2026/04/17 09:21:39 Á¤»ó
35 3430303448 ÀϽÅǪµå¼­ºñ½º ±Ç¿ÀÀÎ 150,016,918 89.015 88.4533 0.8073 14 9 2026/04/16 11:00:01 Á¤»ó
36 1011475572 ´ë°æ¿¡ÇÁ¿¡½º ÀÌÀçÈñ 150,092,608 89.060 88.4980 0.8581 14 2 2026/04/16 20:18:38 Á¤»ó
37 4073800714 Áß¾ÓǪµå ÀÌÈñÁ¤ 150,093,000 89.061 88.4982 0.8584 15 10 2026/04/16 09:39:34 Á¤»ó
38 4118194406 ÁÖ½Äȸ»ç ÀÌÂùǪµå ±è¹ÎÁÖ 150,197,590 89.123 88.5598 0.9287 11 15 2026/04/15 08:18:31 Á¤»ó
39 1570103479 ¼º¿øÇªµå ÀÌÃ¢ÈÆ 150,382,000 89.232 88.6686 1.0526 13 10 2026/04/14 09:10:22 Á¤»ó
40 1980901070 ½Å¾Æ ¹Ú¼±¿µ 150,433,800 89.263 88.6991 1.0874 1 15 2026/04/16 19:10:36 Á¤»ó
41 3480402403 ¼Ò´ãǪµå ±è¿µ¼ø 150,462,340 89.280 88.7160 1.1066 3 12 2026/04/16 15:20:01 Á¤»ó
42 1596500183 Çコ¿£Äɾî´ë±¸Æ¼¿¥¿¡½º ±èÁøÈ« 150,593,840 89.358 88.7935 1.1949 6 12 2026/04/15 10:36:27 Á¤»ó
43 5028147816 (ÁÖ)û¹é½Äǰ À̹æ¼ö 150,642,000 89.386 88.8219 1.2273 6 13 2026/04/16 14:50:08 Á¤»ó
44 6094205383 ´ÜµðǪµå ¹Ú½Â¾÷ 150,672,000 89.404 88.8396 1.2475 3 12 2026/04/16 13:55:34 Á¤»ó
45 7306700365 â¿øÇªµå´ë±¸ ¹é½Â±¹ 150,867,600 89.520 88.9549 1.3789 12 5 2026/04/16 12:37:50 Á¤»ó
46 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 151,113,800 89.666 89.1001 1.5443 8 10 2026/04/13 09:32:16 Á¤»ó
47 1765600639 ¾ËÂùǪµå ÀÌÁ¤¹Î 151,316,000 89.786 89.2193 1.6802 14 12 2026/04/14 11:50:35 Á¤»ó
48 7392102436 ¼Ò´ãÀ¯Åë ÀÌÁ¤Çö 151,401,280 89.837 89.2696 1.7375 2 10 2026/04/16 14:46:17 Á¤»ó
49 4265301041 ¾Æ¶÷Ǫµå À̹®Àç 151,613,000 89.962 89.3944 1.8798 9 5 2026/04/16 08:08:26 Á¤»ó
50 8792301587 ¿µÇªµå °ûÁø¼÷ 151,758,000 90.049 89.4799 1.9772 13 3 2026/04/17 07:57:34 Á¤»ó
  •