|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0036 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 167,374,900 | -1.312 | 4 | ¨ì | 168,019,400 | -0.932 | 13 | 1.846 | ¨ñ | 166,701,600 | -1.709 | 8 | 3.013 | |
| ¨è | 172,907,200 | 1.95 | 6 | -3.262 | ¨í | 170,246,200 | 0.381 | 4 | -1.313 | ¨ò | 171,380,800 | 1.05 | 9 | -2.759 |
| ¨é | 167,715,800 | -1.111 | 9 | 3.061 | ¨î | 172,300,100 | 1.592 | 7 | -1.211 | ¨ó | 169,433,800 | -0.098 | 9 | 1.148 |
| ¨ê | 170,714,300 | 0.657 | 6 | -1.768 | ¨ï | 169,004,800 | -0.351 | 7 | 1.943 | ¨ô | 166,565,900 | -1.789 | 10 | 1.691 |
| ¨ë | 171,150,200 | 0.914 | 6 | -0.257 | ¨ð | 171,811,600 | 1.304 | 9 | -1.655 | ¨õ | 168,765,600 | -0.492 | 7 | -1.297 |
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ñ ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0036 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 172,907,200 | 1.95 | 6 | ¨ì | 170,714,300 | 0.657 | 6 | 0.257 | ¨ñ | 168,019,400 | -0.932 | 13 | 0.44 | |
| ¨è | 172,300,100 | 1.592 | 7 | 0.358 | ¨í | 170,246,200 | 0.381 | 4 | 0.276 | ¨ò | 167,715,800 | -1.111 | 9 | 0.179 |
| ¨é | 171,811,600 | 1.304 | 9 | 0.288 | ¨î | 169,433,800 | -0.098 | 9 | 0.479 | ¨ó | 167,374,900 | -1.312 | 4 | 0.201 |
| ¨ê | 171,380,800 | 1.05 | 9 | 0.254 | ¨ï | 169,004,800 | -0.351 | 7 | 0.253 | ¨ô | 166,701,600 | -1.709 | 8 | 0.397 |
| ¨ë | 171,150,200 | 0.914 | 6 | 0.136 | ¨ð | 168,765,600 | -0.492 | 7 | 0.141 | ¨õ | 166,565,900 | -1.789 | 10 | 0.08 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 4652501077 | ¼º´çǪµå | ÀåÁöÇü |
|
148,025,000 | 87.833 | 87.2788 |
|
6 9 | 2026/04/16 01:13:29 | Á¤»ó |
| 2 | 5048612211 | ÁÖ½Äȸ»ç Èñ¿ø | ¹Ú¼¼Çö |
|
148,081,000 | 87.867 | 87.3119 |
|
1 12 | 2026/04/16 12:48:08 | Á¤»ó |
| 3 | 8147600480 | ´Ù¹ÌǪµå | ¹è¹ÌÁ¤ |
|
148,093,000 | 87.874 | 87.3189 |
|
6 11 | 2026/04/16 11:28:12 | Á¤»ó |
| 4 | 5048161833 | ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå | ¹ÚÁ¾ÇÑ |
|
148,122,900 | 87.892 | 87.3366 |
|
8 13 | 2026/04/16 09:00:32 | Á¤»ó |
| 5 | 4181801525 | Âù Ǫµå½Ã½ºÅÛ | ÀÌ¿ìÂù |
|
148,142,200 | 87.903 | 87.3479 |
|
8 14 | 2026/04/14 17:39:01 | Á¤»ó |
| 6 | 1197700441 | ¸ÞÀÎǪµå | À±¿ø¼· |
|
148,260,000 | 87.973 | 87.4174 |
|
10 2 | 2026/04/16 10:23:28 | Á¤»ó |
| 7 | 4880500729 | ´Ù·¡Çªµå(´ë±¸) | ³²¿µ¿Á |
|
148,549,000 | 88.144 | 87.5878 |
|
2 1 | 2026/04/16 15:28:10 | Á¤»ó |
| 8 | 5041687927 | µ¿°¡Çªµå | ÀÌÁ¤¼÷ |
|
148,589,300 | 88.168 | 87.6116 |
|
5 4 | 2026/04/15 23:52:02 | Á¤»ó |
| 9 | 5708603683 | ÁÖ½Äȸ»ç ¼ºÂùǪµå | ÃÖÁ¤¼÷ |
|
148,795,670 | 88.291 | 87.7332 |
|
8 10 | 2026/04/15 07:36:35 | Á¤»ó |
| 10 | 4691902418 | ȼº | ¹Ú°Èñ |
|
148,801,100 | 88.294 | 87.7364 |
|
1 4 | 2026/04/16 13:36:20 | Á¤»ó |
| 11 | 4491802265 | µçµçǪµå | ¾È¿ì¿µ |
|
148,834,800 | 88.314 | 87.7563 |
|
14 8 | 2026/04/15 18:07:23 | Á¤»ó |
| 12 | 4468703669 | ÁÖ½Äȸ»ç ÁÖ¾ßǪµå | ¼º½ÂÈÆ |
|
148,846,550 | 88.321 | 87.7632 |
|
13 4 | 2026/04/15 07:59:33 | Á¤»ó |
| 13 | 1487500163 | °æÃµÀ¯Åë(´ë±¸) | ¹è°æ¾Ö |
|
148,937,600 | 88.375 | 87.8169 |
|
3 6 | 2026/04/16 10:18:43 | Á¤»ó |
| 14 | 3506300555 | À̶ûǪµå | À±±Ô¼· |
|
148,973,000 | 88.396 | 87.8378 |
|
13 14 | 2026/04/16 10:00:43 | Á¤»ó |
| 15 | 5048133865 | ½Ì½ÌǪµå(ÁÖ) | ¹èâÁÖ |
|
149,037,819 | 88.434 | 87.8760 |
|
15 3 | 2026/04/16 14:13:54 | Á¤»ó |
| 16 | 5031389445 | ¿µµµÇªµå | ±è±Ô»ï |
|
149,077,200 | 88.458 | 87.8992 |
|
6 14 | 2026/04/15 11:01:49 | Á¤»ó |
| 17 | 3200302975 | Á¤¼ºÇªµå(´ë±¸) | ±è¹®¼º |
|
149,125,800 | 88.487 | 87.9279 |
|
6 9 | 2026/04/16 11:10:17 | Á¤»ó |
| 18 | 8973501521 | Àå¿øÇªµå | Àå¿øÀç |
|
149,141,000 | 88.496 | 87.9369 |
|
4 5 | 2026/04/16 23:19:27 | Á¤»ó |
| 19 | 6806000514 | ³ª¿ìǪµå | ±ÇÈñÁ¤ |
|
149,154,720 | 88.504 | 87.9450 |
|
12 14 | 2026/04/16 15:36:59 | Á¤»ó |
| 20 | 5048187018 | (ÁÖ)¿À´ã | ÃÖº´¼· |
|
149,284,000 | 88.581 | 88.0212 |
|
11 15 | 2026/04/16 14:20:22 | Á¤»ó |
| 21 | 7293600565 | ÇѰáǪµå´ë±¸ | ±è±æ³² |
|
149,292,000 | 88.585 | 88.0259 |
|
13 6 | 2026/04/16 10:50:19 | Á¤»ó |
| 22 | 5041605740 | ¿ø¹Ì½Äǰ | ÀÌÈ£Áø |
|
149,457,000 | 88.683 | 88.1232 |
|
4 10 | 2026/04/16 11:19:37 | Á¤»ó |
| 23 | 1578700592 | ÁÖ½Äȸ»ç °Å¸²Çªµå | Àü¹ÌÈ« |
|
149,514,950 | 88.718 | 88.1573 |
|
5 7 | 2026/04/14 14:03:21 | Á¤»ó |
| 24 | 2364001263 | ¸ÞÀÎÀ¯Åë | ÃÖ¿ë¼® |
|
149,534,000 | 88.729 | 88.1686 |
|
9 3 | 2026/04/16 09:38:00 | Á¤»ó |
| 25 | 4728200180 | ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ | ÀÌ»ó¸¸ |
|
149,536,300 | 88.730 | 88.1699 |
|
15 10 | 2026/04/16 12:08:06 | Á¤»ó |
| 26 | 5041076786 | ´ë°æ½Äǰ | ÇÑÇü¼÷ |
|
149,570,240 | 88.750 | 88.1900 |
|
8 15 | 2026/04/16 23:10:01 | Á¤»ó |
| 27 | 3541301416 | ¿À¸§Çªµå | ¹ÚÇö±¸ |
|
149,582,960 | 88.758 | 88.1975 |
|
11 3 | 2026/04/15 10:13:46 | Á¤»ó |
| 28 | 6593700036 | ¿¹¿òǪµå | ¹Ú¼º¿¬ |
|
149,618,200 | 88.779 | 88.2182 |
|
7 14 | 2026/04/15 16:38:35 | Á¤»ó |
| 29 | 5048185650 | ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå | À̼ö¼® |
|
149,625,000 | 88.783 | 88.2222 |
|
6 2 | 2026/04/14 11:42:08 | Á¤»ó |
| 30 | 3053384669 | ÇѾƸ§Çªµå | ¼º´°ï |
|
149,770,370 | 88.869 | 88.3080 |
|
5 6 | 2026/04/16 09:48:49 | Á¤»ó |
| 31 | 5041336183 | ¼º¿øÀ¯Åë | ÀÌÁ¾È£ |
|
149,814,000 | 88.895 | 88.3337 |
|
4 7 | 2026/04/13 13:10:14 | Á¤»ó |
| 32 | 6621502547 | ¾÷À¯Åë | À̸íÀç |
|
149,842,000 | 88.912 | 88.3502 |
|
11 14 | 2026/04/17 10:12:09 | Á¤»ó |
| 33 | 6986200182 | Á¦ÀÌǪµå | ÀÓÀºÁ¤ |
|
149,861,000 | 88.923 | 88.3614 |
|
11 3 | 2026/04/16 22:48:15 | Á¤»ó |
| 34 | 8028802703 | ÁÖ½Äȸ»ç ¾¾¿Àµð | °ûµ¿Çå |
|
149,999,980 | 89.005 | 88.4433 |
|
13 6 | 2026/04/17 09:21:39 | Á¤»ó |
| 35 | 3430303448 | ÀϽÅǪµå¼ºñ½º | ±Ç¿ÀÀÎ |
|
150,016,918 | 89.015 | 88.4533 |
|
14 9 | 2026/04/16 11:00:01 | Á¤»ó |
| 36 | 1011475572 | ´ë°æ¿¡ÇÁ¿¡½º | ÀÌÀçÈñ |
|
150,092,608 | 89.060 | 88.4980 |
|
14 2 | 2026/04/16 20:18:38 | Á¤»ó |
| 37 | 4073800714 | Áß¾ÓǪµå | ÀÌÈñÁ¤ |
|
150,093,000 | 89.061 | 88.4982 |
|
15 10 | 2026/04/16 09:39:34 | Á¤»ó |
| 38 | 4118194406 | ÁÖ½Äȸ»ç ÀÌÂùǪµå | ±è¹ÎÁÖ |
|
150,197,590 | 89.123 | 88.5598 |
|
11 15 | 2026/04/15 08:18:31 | Á¤»ó |
| 39 | 1570103479 | ¼º¿øÇªµå | ÀÌÃ¢ÈÆ |
|
150,382,000 | 89.232 | 88.6686 |
|
13 10 | 2026/04/14 09:10:22 | Á¤»ó |
| 40 | 1980901070 | ½Å¾Æ | ¹Ú¼±¿µ |
|
150,433,800 | 89.263 | 88.6991 |
|
1 15 | 2026/04/16 19:10:36 | Á¤»ó |
| 41 | 3480402403 | ¼Ò´ãǪµå | ±è¿µ¼ø |
|
150,462,340 | 89.280 | 88.7160 |
|
3 12 | 2026/04/16 15:20:01 | Á¤»ó |
| 42 | 1596500183 | Çコ¿£Äɾî´ë±¸Æ¼¿¥¿¡½º | ±èÁøÈ« |
|
150,593,840 | 89.358 | 88.7935 |
|
6 12 | 2026/04/15 10:36:27 | Á¤»ó |
| 43 | 5028147816 | (ÁÖ)û¹é½Äǰ | À̹æ¼ö |
|
150,642,000 | 89.386 | 88.8219 |
|
6 13 | 2026/04/16 14:50:08 | Á¤»ó |
| 44 | 6094205383 | ´ÜµðǪµå | ¹Ú½Â¾÷ |
|
150,672,000 | 89.404 | 88.8396 |
|
3 12 | 2026/04/16 13:55:34 | Á¤»ó |
| 45 | 7306700365 | â¿øÇªµå´ë±¸ | ¹é½Â±¹ |
|
150,867,600 | 89.520 | 88.9549 |
|
12 5 | 2026/04/16 12:37:50 | Á¤»ó |
| 46 | 2072061853 | ´Ù¿ÂǪµå | ±è¼®´ë |
|
151,113,800 | 89.666 | 89.1001 |
|
8 10 | 2026/04/13 09:32:16 | Á¤»ó |
| 47 | 1765600639 | ¾ËÂùǪµå | ÀÌÁ¤¹Î |
|
151,316,000 | 89.786 | 89.2193 |
|
14 12 | 2026/04/14 11:50:35 | Á¤»ó |
| 48 | 7392102436 | ¼Ò´ãÀ¯Åë | ÀÌÁ¤Çö |
|
151,401,280 | 89.837 | 89.2696 |
|
2 10 | 2026/04/16 14:46:17 | Á¤»ó |
| 49 | 4265301041 | ¾Æ¶÷Ǫµå | À̹®Àç |
|
151,613,000 | 89.962 | 89.3944 |
|
9 5 | 2026/04/16 08:08:26 | Á¤»ó |
| 50 | 8792301587 | ¿µÇªµå | °ûÁø¼÷ |
|
151,758,000 | 90.049 | 89.4799 |
|
13 3 | 2026/04/17 07:57:34 | Á¤»ó |