¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01455188-000
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
Áö¿ª ¿¬°èµµ·Î(´Ü»êÅͳÎ) °Ç¼³°ø»ç(2Â÷) °ü±ÞÀÚÀç-¹úÅ©½Ã¸àÆ® (ÀçÀÔÂû)
   ¹ßÁÖó °æ»óºÏµµ ¹®°æ½Ã
   Áö¿ªÁ¦ÇÑ ¹®°æ    ÀÔÂûÀϽà 2026/04/17 17:00:00
   ±âÃÊ±Ý¾× 78,960,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 78,667,900 ¿ø    »çÁ¤·ü -0.36994 % (99.63006 %)
   ³«ÂûÇÏÇѰ¡ 69,227,752 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 3011160102    G2B ºÐ·ù¸í ½Ã¸àÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0855
¨ç 79,371,400 0.521 1 ¨ì 79,896,500 1.186 -2.757 ¨ñ 80,666,400 2.161 1 -0.021
¨è 78,751,600 -0.264 0.785 ¨í 77,933,600 -1.2999 2 2.4859 ¨ò 77,157,400 -2.283 4.444
¨é 81,174,100 2.804 1 -3.068 ¨î 78,977,400 0.022 -1.3219 ¨ó 80,293,700 1.689 1 -3.972
¨ê 78,199,700 -0.9629 3.7669 ¨ï 76,716,800 -2.841 2 2.863 ¨ô 78,434,200 -0.666 2.355
¨ë 77,719,600 -1.571 0.6081 ¨ð 80,649,800 2.14 3 -4.981 ¨õ 77,445,600 -1.918 1 1.252
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0855
¨ç 81,174,100 2.804 1 ¨ì 79,371,400 0.521 1 0.665 ¨ñ 77,933,600 -1.2999 2 0.337
¨è 80,666,400 2.161 1 0.643 ¨í 78,977,400 0.022 0.499 ¨ò 77,719,600 -1.571 0.2711
¨é 80,649,800 2.14 3 0.021 ¨î 78,751,600 -0.264 0.286 ¨ó 77,445,600 -1.918 1 0.347
¨ê 80,293,700 1.689 1 0.451 ¨ï 78,434,200 -0.666 0.402 ¨ô 77,157,400 -2.283 0.365
¨ë 79,896,500 1.186 0.503 ¨ð 78,199,700 -0.9629 0.2969 ¨õ 76,716,800 -2.841 2 0.558
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2283801503 ¹®°æÄÄÆÛ´Ï ½Å±¤¼ö 69,669,566 88.561 88.2339 0.2659 1 13 2026/04/17 11:35:44 Á¤»ó
2 1686900851 ´Ù¿ÂÄÄÆÛ´Ï ±è°æÈñ 69,877,112 88.825 88.4968 0.5646 10 7 2026/04/17 11:31:24 Á¤»ó
3 7218102235 ¹®°æÈ­¹°(ÁÖ) ÃÖµ¿Ã¶ 71,010,000 90.265 89.9316 2.1950 11 9 2026/04/17 13:24:25 Á¤»ó
4 5110923369 ¹®°æ»õÀç »ç°ú³ª¹« ¾È»óÈñ 72,000,000 91.523 91.1854 3.6197 10 9 2026/04/17 13:14:00 Á¤»ó
5 7083301396 À¸¶ä½ºÅä¾î ³ë½Â¼÷ 72,582,300 92.264 91.9228 4.4578 15 3 2026/04/17 13:20:37 Á¤»ó
6 7401401647 µ¿È­³ª¶ó ¹Úµ¿ÇÏ 73,284,000 93.156 92.8115 5.4676 7 10 2026/04/17 15:32:50 Á¤»ó
  •