¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01463878-000
   Á¾¸ñ ½Â°­±â/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
öµµÁö¿øºÎ º°³»º°°¡¶÷¿ª ¿¡½ºÄ÷¹ÀÌÅÍ Çڵ巹ÀÏ(4°³¼Ò) ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ³²¾çÁÖµµ½Ã°ø»ç
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2026/04/20 11:00:00
   ±âÃÊ±Ý¾× 31,873,970 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 31,781,325 ¿ø    »çÁ¤·ü -0.29067 % (99.70933 %)
   ³«ÂûÇÏÇѰ¡ 27,967,566 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0646
¨ç 32,477,400 1.8931 ¨ì 31,850,400 -0.074 2.5372 ¨ñ 32,067,200 0.6062 2 -3.4762
¨è 31,249,600 -1.9589 3.852 ¨í 31,964,900 0.2852 1 -0.3592 ¨ò 31,588,100 -0.8969 2 1.5031
¨é 31,724,500 -0.469 2 -1.4899 ¨î 32,374,400 1.57 2 -1.2848 ¨ó 31,350,600 -1.642 1 0.7451
¨ê 32,149,700 0.865 -1.334 ¨ï 32,828,000 2.9931 1 -1.4231 ¨ô 31,481,000 -1.2329 2 -0.4091
¨ë 32,659,100 2.4632 -1.5982 ¨ð 30,959,200 -2.87 3 5.8631 ¨õ 31,076,500 -2.502 1.2691
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0646
¨ç 32,828,000 2.9931 1 ¨ì 32,067,200 0.6062 2 0.2588 ¨ñ 31,481,000 -1.2329 2 0.336
¨è 32,659,100 2.4632 0.5299 ¨í 31,964,900 0.2852 1 0.321 ¨ò 31,350,600 -1.642 1 0.4091
¨é 32,477,400 1.8931 0.5701 ¨î 31,850,400 -0.074 0.3592 ¨ó 31,249,600 -1.9589 0.3169
¨ê 32,374,400 1.57 2 0.3231 ¨ï 31,724,500 -0.469 2 0.395 ¨ô 31,076,500 -2.502 0.5431
¨ë 32,149,700 0.865 0.705 ¨ð 31,588,100 -0.8969 2 0.4279 ¨õ 30,959,200 -2.87 3 0.368
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1248657900 ÁÖ½Äȸ»ç ½ÅÀϽ°­±â ±èÇØÁ¾ 27,977,000 88.029 87.7738 -0.2571 3 10 2026/04/16 12:14:16 Á¤»ó
2 1288159680 ÁÖ½Äȸ»ç ŵ½º(Keeps) ±Ç¿ÀÇå 28,080,000 88.353 88.0969 0.1101 8 13 2026/04/17 14:43:30 Á¤»ó
3 3308101796 µðÄÉÀÌÀÌ¿¤¿¡½º(ÁÖ) ÀÌÇå¿ë 28,096,905 88.406 88.1500 0.1704 8 10 2026/04/16 13:03:18 Á¤»ó
4 8778600869 ÁÖ½Äȸ»ç Çϳª¿¤¸®º£ÀÌÅÍ À±¼ºÈ£ 28,125,900 88.498 88.2409 0.2738 7 11 2026/04/20 09:55:00 Á¤»ó
5 2048619143 (ÁÖ)´ë¸íÀÌ¿¤¿¡½º ÀÌ»óÀÏ 28,151,000 88.577 88.3197 0.3633 3 12 2026/04/17 09:16:17 Á¤»ó
6 1308144161 ÁÖ½Äȸ»ç°í·Á¿¡·¹º£ÀÌÅÍ ±èÁø±Ç 28,173,200 88.647 88.3893 0.4424 9 14 2026/04/17 14:31:01 Á¤»ó
7 1248654830 ÁÖ½Äȸ»ç µ¿¼º¿¤¸®º£ÀÌÅÍ ÀÓ±âÅà 28,259,000 88.916 88.6585 0.7483 10 12 2026/04/17 09:49:25 Á¤»ó
-1 5748600387 ÁÖ½Äȸ»ç ½Å¼¼±â¿¤¸®º£ÀÌÅÍ Ç㼺 27,921,380 87.854 87.5993 -0.4554 11 14 2026/04/16 17:35:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •