¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01461296-000
   Á¾¸ñ ½Ç³»°ÇÃà/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëǰ
   °ø»ç¸í
[Áö¸íÀÔÂû] Ⱦ¼º ¸ñÀ繮ȭüÇèÀå Àü½Ã¹° Á¦ÀÛ ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øÆ¯º°ÀÚÄ¡µµ Ⱦ¼º±º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/20 13:00:00
   ±âÃÊ±Ý¾× 597,231,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 596,898,075 ¿ø    »çÁ¤·ü -0.05575 % (99.94425 %)
   ³«ÂûÇÏÇѰ¡ 525,240,462 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1068
¨ç 599,345,200 0.354 1 ¨ì 596,854,800 -0.063 1.97 ¨ñ 594,537,500 -0.451 1 3.239
¨è 603,281,000 1.013 2 -0.659 ¨í 600,629,300 0.569 -0.632 ¨ò 610,173,000 2.167 -2.618
¨é 579,570,900 -2.957 1 3.97 ¨î 592,166,500 -0.848 1 1.417 ¨ó 587,364,800 -1.652 3.819
¨ê 605,395,200 1.367 1 -4.324 ¨ï 584,713,100 -2.096 1.248 ¨ô 582,664,600 -2.439 1 0.787
¨ë 608,620,200 1.907 -0.54 ¨ð 613,881,900 2.788 1 -4.884 ¨õ 589,694,000 -1.262 1 -1.177
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1068
¨ç 613,881,900 2.788 1 ¨ì 600,629,300 0.569 0.444 ¨ñ 589,694,000 -1.262 1 0.414
¨è 610,173,000 2.167 0.621 ¨í 599,345,200 0.354 1 0.215 ¨ò 587,364,800 -1.652 0.39
¨é 608,620,200 1.907 0.26 ¨î 596,854,800 -0.063 0.417 ¨ó 584,713,100 -2.096 0.444
¨ê 605,395,200 1.367 1 0.54 ¨ï 594,537,500 -0.451 1 0.388 ¨ô 582,664,600 -2.439 1 0.343
¨ë 603,281,000 1.013 2 0.354 ¨ð 592,166,500 -0.848 1 0.397 ¨õ 579,570,900 -2.957 1 0.518
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 2068636338 ÁÖ½Äȸ»ç ÁöÀÏ ÀÌ¿îºÀ 540,374,600 90.530 90.4799 2.8240 14 11 2026/04/15 11:48:24 Á¤»ó
2 3158119486 (ÁÖ)´Ù»ê¾ÖµåÄÄ ÀÌÁ¾Å 543,599,656 91.070 91.0199 3.4376 4 3 2026/04/14 18:11:37 Á¤»ó
3 2068640619 ¾¾¾Ø¿¡½º ÁÖ½Äȸ»ç ÀüÀç³² 546,944,150 91.631 91.5800 4.0740 2 1 2026/04/15 09:07:30 Á¤»ó
4 3658800981 ÁÖ½Äȸ»ç¸µÅ©Ç÷¯½º Â÷µî¹æ 549,392,790 92.041 91.9899 4.5400 8 10 2026/04/15 09:22:53 Á¤»ó
5 1368134507 ÁÖ½Äȸ»ç °ø°øÀü½Ã¿¬ÇÕ Á¤¿µÈ¯ 549,512,000 92.061 92.0099 4.5627 2 15 2026/04/15 01:18:32 Á¤»ó
  •