¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01463075-000
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
»óÁֽà Æó±â¹°¸Å¸³½Ã¼³ È®Àå°ø»ç-º¥Å䳪ÀÌÆ®ºÐ¸»
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2026/04/20 16:00:00
   ±âÃÊ±Ý¾× 98,413,170 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 97,745,500 ¿ø    »çÁ¤·ü -0.67844 % (99.32156 %)
   ³«ÂûÇÏÇѰ¡ 86,016,040 ¿ø    Âü¿©¾÷ü¼ö 31
   G2B ºÐ·ù¹øÈ£ 1111180401    G2B ºÐ·ù¸í º¥Å䳪ÀÌÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1225
¨ç 100,615,700 2.238 6 ¨ì 98,110,100 -0.308 5 0.553 ¨ñ 97,260,800 -1.171 2 -1.624
¨è 96,226,500 -2.222 3 4.46 ¨í 96,593,600 -1.849 8 1.541 ¨ò 100,329,300 1.947 4 -3.118
¨é 99,881,500 1.492 3 -3.714 ¨î 95,923,400 -2.53 3 0.681 ¨ó 97,664,300 -0.761 5 2.708
¨ê 97,964,500 -0.456 4 1.948 ¨ï 98,980,100 0.576 2 -3.106 ¨ô 99,316,700 0.918 2 -1.679
¨ë 98,654,300 0.245 4 -0.701 ¨ð 95,662,600 -2.795 6 3.371 ¨õ 101,206,200 2.838 5 -1.92
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1225
¨ç 101,206,200 2.838 5 ¨ì 98,980,100 0.576 2 0.342 ¨ñ 97,260,800 -1.171 2 0.41
¨è 100,615,700 2.238 6 0.6 ¨í 98,654,300 0.245 4 0.331 ¨ò 96,593,600 -1.849 8 0.678
¨é 100,329,300 1.947 4 0.291 ¨î 98,110,100 -0.308 5 0.553 ¨ó 96,226,500 -2.222 3 0.373
¨ê 99,881,500 1.492 3 0.455 ¨ï 97,964,500 -0.456 4 0.148 ¨ô 95,923,400 -2.53 3 0.308
¨ë 99,316,700 0.918 2 0.574 ¨ð 97,664,300 -0.761 5 0.305 ¨õ 95,662,600 -2.795 6 0.265
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 5118120558 ÁÖ½Äȸ»ç »óÁֳÿ­±â ÇÑ¿°ÁÖ 86,111,334 88.097 87.4998 -0.5685 5 6 2026/04/20 08:47:02 Á¤»ó
2 5118117465 (ÁÖ)À¯È­ ÃÖÀºÈñ 86,161,000 88.148 87.5502 -0.5111 11 3 2026/04/20 09:18:34 Á¤»ó
3 5738702486 ÁÖ½Äȸ»ç ÅäÅä À¯±¤Çå 86,283,000 88.273 87.6742 -0.3702 7 2 2026/04/18 11:54:02 Á¤»ó
4 7011902118 ÀåµÎ½Ä ¼ºÇöÁ¦ 86,316,223 88.307 87.7079 -0.3319 13 1 2026/04/15 02:34:34 Á¤»ó
5 5118117408 ÁÖ½Äȸ»ç ¸®´õ½º»ê¾÷ µµÃµ±â 86,357,000 88.348 87.7494 -0.2848 15 13 2026/04/17 10:31:38 Á¤»ó
6 8598100721 µð¿¡½º»ê¾÷ ÁÖ½Äȸ»ç ÃÖÃæ°É 86,373,000 88.365 87.7656 -0.2663 8 7 2026/04/17 11:55:57 Á¤»ó
7 3178801225 ÁÖ½Äȸ»ç ¼öÁ¤Àü·Â ±èÇýÀº 86,373,730 88.365 87.7664 -0.2655 6 8 2026/04/20 09:30:38 Á¤»ó
8 8868701501 ÁÖ½Äȸ»ç ´ë·úÀü±â ½Å¼º¸¸ 86,401,843 88.394 87.7950 -0.2330 7 4 2026/04/16 15:06:29 Á¤»ó
9 2020912274 ´ë¿îâȣ»ê¾÷ ¹ÚÇö¼± 86,430,317 88.423 87.8239 -0.2001 15 12 2026/04/16 11:02:11 Á¤»ó
10 4913600961 ¿£¾¾Æ¼(NCT)±Û·Î¹ú °ûÁø¿µ 86,469,000 88.463 87.8632 -0.1555 4 7 2026/04/17 17:03:38 Á¤»ó
11 8538100039 ÁÖ½Äȸ»ç ¿ìµò°ÇÃàµðÀÚÀÎ ¼­¼®Å 86,484,900 88.479 87.8793 -0.1371 1 15 2026/04/17 16:08:40 Á¤»ó
12 5118116597 »ï¹é¿Â½Ç(ÁÖ) ÀÓ°æ¼÷ 86,603,590 88.601 88.0000 0.0000 10 1 2026/04/15 15:37:13 Á¤»ó
13 5110928821 »óÁÖÁß¾Ó³ó±â°è ÀÌ¿ÁÁÖ 86,625,000 88.623 88.0217 0.0247 5 1 2026/04/18 12:18:04 Á¤»ó
14 5110478307 µ¿½É¿¡µåÇÇ¾Æ È²Çöö 86,699,520 88.699 88.0974 0.1107 10 13 2026/04/19 18:14:39 Á¤»ó
15 5118114508 °æºÏÁ¶°æ(ÁÖ) ¼­µ¿·É 86,723,653 88.723 88.1219 0.1386 3 13 2026/04/20 07:28:35 Á¤»ó
16 1262989287 ¿ì¿µ»ó»ç Àå¿ì¿µ 86,726,610 88.726 88.1250 0.1420 11 9 2026/04/18 13:11:50 Á¤»ó
17 2405500874 ÃÖ°íºÀ ±è±¤¹Î 86,769,907 88.771 88.1689 0.1920 5 14 2026/04/16 08:58:55 Á¤»ó
18 5110389205 ÀÛ¹°³ª¶ó À±±âÇö 86,785,400 88.787 88.1847 0.2099 3 4 2026/04/16 18:38:35 Á¤»ó
19 5110537360 Çѵ¶ÀÇ·á±â ½Åµ¿Çü 86,803,589 88.805 88.2032 0.2309 9 1 2026/04/17 16:09:15 Á¤»ó
20 5110827728 ½Å¼ºÀü·Â ±èÇöÁÖ 86,846,671 88.849 88.2470 0.2806 6 12 2026/04/16 15:13:32 Á¤»ó
21 8941401231 Âù°á °æµµÇö 86,852,142 88.855 88.2525 0.2870 13 7 2026/04/17 01:22:50 Á¤»ó
22 6138175553 ÁÖ½Äȸ»ç ¹Ìµµ°Ç¼³ µµ·¹¹Ì 87,100,000 89.108 88.5044 0.5731 6 12 2026/04/17 10:32:54 Á¤»ó
23 2701400834 Á¶À̸ð¹ÙÀÏ ±è´ëÈ£ 87,116,630 89.125 88.5213 0.5924 4 2 2026/04/19 22:31:29 Á¤»ó
24 3722401967 ´ö»ê ±è¾ð´ö 87,128,132 89.137 88.5330 0.6056 2 14 2026/04/17 21:11:25 Á¤»ó
25 5110880441 »ó»óÁ¦ÀÛ¼Ò ±èº´¿í 87,220,555 89.232 88.6269 0.7124 10 12 2026/04/19 19:49:04 Á¤»ó
26 5158108895 ¿ëÈ£»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èâȣ 87,489,300 89.507 88.8999 1.0227 1 6 2026/04/16 11:18:01 Á¤»ó
27 4121425031 °Ç¾Æ ±è°Ç¿í 87,512,927 89.531 88.9239 1.0499 7 8 2026/04/14 16:56:50 Á¤»ó
28 8108803358 ¿µ³²Á¶°æ(ÁÖ) ¼­Á¾È¯ 87,790,058 89.814 89.2055 1.3699 15 7 2026/04/18 17:07:52 Á¤»ó
-1 8582200100 ¼º¹®»ó»ç °­À±Èñ 85,540,110 87.513 86.9193 -1.2280 5 10 2026/04/17 00:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5118115278 ÁÖ½Äȸ»ç ¼ÒÀÏÄÜ ±èÁøÈñ 84,536,900 86.486 85.8999 -2.3864 10 7 2026/04/16 10:29:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8451900685 µå¸²µðÀÚÀÎ ±ÇÀ±¹Ì 78,382,156 80.190 79.6460 -9.4932 10 15 2026/04/20 07:32:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •