|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1225 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 100,615,700 | 2.238 | 6 | ¨ì | 98,110,100 | -0.308 | 5 | 0.553 | ¨ñ | 97,260,800 | -1.171 | 2 | -1.624 | |
| ¨è | 96,226,500 | -2.222 | 3 | 4.46 | ¨í | 96,593,600 | -1.849 | 8 | 1.541 | ¨ò | 100,329,300 | 1.947 | 4 | -3.118 |
| ¨é | 99,881,500 | 1.492 | 3 | -3.714 | ¨î | 95,923,400 | -2.53 | 3 | 0.681 | ¨ó | 97,664,300 | -0.761 | 5 | 2.708 |
| ¨ê | 97,964,500 | -0.456 | 4 | 1.948 | ¨ï | 98,980,100 | 0.576 | 2 | -3.106 | ¨ô | 99,316,700 | 0.918 | 2 | -1.679 |
| ¨ë | 98,654,300 | 0.245 | 4 | -0.701 | ¨ð | 95,662,600 | -2.795 | 6 | 3.371 | ¨õ | 101,206,200 | 2.838 | 5 | -1.92 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1225 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 101,206,200 | 2.838 | 5 | ¨ì | 98,980,100 | 0.576 | 2 | 0.342 | ¨ñ | 97,260,800 | -1.171 | 2 | 0.41 | |
| ¨è | 100,615,700 | 2.238 | 6 | 0.6 | ¨í | 98,654,300 | 0.245 | 4 | 0.331 | ¨ò | 96,593,600 | -1.849 | 8 | 0.678 |
| ¨é | 100,329,300 | 1.947 | 4 | 0.291 | ¨î | 98,110,100 | -0.308 | 5 | 0.553 | ¨ó | 96,226,500 | -2.222 | 3 | 0.373 |
| ¨ê | 99,881,500 | 1.492 | 3 | 0.455 | ¨ï | 97,964,500 | -0.456 | 4 | 0.148 | ¨ô | 95,923,400 | -2.53 | 3 | 0.308 |
| ¨ë | 99,316,700 | 0.918 | 2 | 0.574 | ¨ð | 97,664,300 | -0.761 | 5 | 0.305 | ¨õ | 95,662,600 | -2.795 | 6 | 0.265 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 5118120558 | ÁÖ½Äȸ»ç »óÁֳÿ±â | ÇÑ¿°ÁÖ |
|
86,111,334 | 88.097 | 87.4998 |
|
5 6 | 2026/04/20 08:47:02 | Á¤»ó |
| 2 | 5118117465 | (ÁÖ)À¯È | ÃÖÀºÈñ |
|
86,161,000 | 88.148 | 87.5502 |
|
11 3 | 2026/04/20 09:18:34 | Á¤»ó |
| 3 | 5738702486 | ÁÖ½Äȸ»ç ÅäÅä | À¯±¤Çå |
|
86,283,000 | 88.273 | 87.6742 |
|
7 2 | 2026/04/18 11:54:02 | Á¤»ó |
| 4 | 7011902118 | ÀåµÎ½Ä | ¼ºÇöÁ¦ |
|
86,316,223 | 88.307 | 87.7079 |
|
13 1 | 2026/04/15 02:34:34 | Á¤»ó |
| 5 | 5118117408 | ÁÖ½Äȸ»ç ¸®´õ½º»ê¾÷ | µµÃµ±â |
|
86,357,000 | 88.348 | 87.7494 |
|
15 13 | 2026/04/17 10:31:38 | Á¤»ó |
| 6 | 8598100721 | µð¿¡½º»ê¾÷ ÁÖ½Äȸ»ç | ÃÖÃæ°É |
|
86,373,000 | 88.365 | 87.7656 |
|
8 7 | 2026/04/17 11:55:57 | Á¤»ó |
| 7 | 3178801225 | ÁÖ½Äȸ»ç ¼öÁ¤Àü·Â | ±èÇýÀº |
|
86,373,730 | 88.365 | 87.7664 |
|
6 8 | 2026/04/20 09:30:38 | Á¤»ó |
| 8 | 8868701501 | ÁÖ½Äȸ»ç ´ë·úÀü±â | ½Å¼º¸¸ |
|
86,401,843 | 88.394 | 87.7950 |
|
7 4 | 2026/04/16 15:06:29 | Á¤»ó |
| 9 | 2020912274 | ´ë¿îâȣ»ê¾÷ | ¹ÚÇö¼± |
|
86,430,317 | 88.423 | 87.8239 |
|
15 12 | 2026/04/16 11:02:11 | Á¤»ó |
| 10 | 4913600961 | ¿£¾¾Æ¼(NCT)±Û·Î¹ú | °ûÁø¿µ |
|
86,469,000 | 88.463 | 87.8632 |
|
4 7 | 2026/04/17 17:03:38 | Á¤»ó |
| 11 | 8538100039 | ÁÖ½Äȸ»ç ¿ìµò°ÇÃàµðÀÚÀÎ | ¼¼®Å |
|
86,484,900 | 88.479 | 87.8793 |
|
1 15 | 2026/04/17 16:08:40 | Á¤»ó |
| 12 | 5118116597 | »ï¹é¿Â½Ç(ÁÖ) | ÀÓ°æ¼÷ |
|
86,603,590 | 88.601 | 88.0000 |
|
10 1 | 2026/04/15 15:37:13 | Á¤»ó |
| 13 | 5110928821 | »óÁÖÁß¾Ó³ó±â°è | ÀÌ¿ÁÁÖ |
|
86,625,000 | 88.623 | 88.0217 |
|
5 1 | 2026/04/18 12:18:04 | Á¤»ó |
| 14 | 5110478307 | µ¿½É¿¡µåÇÇ¾Æ | ȲÇöö |
|
86,699,520 | 88.699 | 88.0974 |
|
10 13 | 2026/04/19 18:14:39 | Á¤»ó |
| 15 | 5118114508 | °æºÏÁ¶°æ(ÁÖ) | ¼µ¿·É |
|
86,723,653 | 88.723 | 88.1219 |
|
3 13 | 2026/04/20 07:28:35 | Á¤»ó |
| 16 | 1262989287 | ¿ì¿µ»ó»ç | Àå¿ì¿µ |
|
86,726,610 | 88.726 | 88.1250 |
|
11 9 | 2026/04/18 13:11:50 | Á¤»ó |
| 17 | 2405500874 | ÃÖ°íºÀ | ±è±¤¹Î |
|
86,769,907 | 88.771 | 88.1689 |
|
5 14 | 2026/04/16 08:58:55 | Á¤»ó |
| 18 | 5110389205 | ÀÛ¹°³ª¶ó | À±±âÇö |
|
86,785,400 | 88.787 | 88.1847 |
|
3 4 | 2026/04/16 18:38:35 | Á¤»ó |
| 19 | 5110537360 | Çѵ¶ÀÇ·á±â | ½Åµ¿Çü |
|
86,803,589 | 88.805 | 88.2032 |
|
9 1 | 2026/04/17 16:09:15 | Á¤»ó |
| 20 | 5110827728 | ½Å¼ºÀü·Â | ±èÇöÁÖ |
|
86,846,671 | 88.849 | 88.2470 |
|
6 12 | 2026/04/16 15:13:32 | Á¤»ó |
| 21 | 8941401231 | Âù°á | °æµµÇö |
|
86,852,142 | 88.855 | 88.2525 |
|
13 7 | 2026/04/17 01:22:50 | Á¤»ó |
| 22 | 6138175553 | ÁÖ½Äȸ»ç ¹Ìµµ°Ç¼³ | µµ·¹¹Ì |
|
87,100,000 | 89.108 | 88.5044 |
|
6 12 | 2026/04/17 10:32:54 | Á¤»ó |
| 23 | 2701400834 | Á¶À̸ð¹ÙÀÏ | ±è´ëÈ£ |
|
87,116,630 | 89.125 | 88.5213 |
|
4 2 | 2026/04/19 22:31:29 | Á¤»ó |
| 24 | 3722401967 | ´ö»ê | ±è¾ð´ö |
|
87,128,132 | 89.137 | 88.5330 |
|
2 14 | 2026/04/17 21:11:25 | Á¤»ó |
| 25 | 5110880441 | »ó»óÁ¦ÀÛ¼Ò | ±èº´¿í |
|
87,220,555 | 89.232 | 88.6269 |
|
10 12 | 2026/04/19 19:49:04 | Á¤»ó |
| 26 | 5158108895 | ¿ëÈ£»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±èâȣ |
|
87,489,300 | 89.507 | 88.8999 |
|
1 6 | 2026/04/16 11:18:01 | Á¤»ó |
| 27 | 4121425031 | °Ç¾Æ | ±è°Ç¿í |
|
87,512,927 | 89.531 | 88.9239 |
|
7 8 | 2026/04/14 16:56:50 | Á¤»ó |
| 28 | 8108803358 | ¿µ³²Á¶°æ(ÁÖ) | ¼Á¾È¯ |
|
87,790,058 | 89.814 | 89.2055 |
|
15 7 | 2026/04/18 17:07:52 | Á¤»ó |
| -1 | 8582200100 | ¼º¹®»ó»ç | °À±Èñ |
|
85,540,110 | 87.513 | 86.9193 |
|
5 10 | 2026/04/17 00:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 5118115278 | ÁÖ½Äȸ»ç ¼ÒÀÏÄÜ | ±èÁøÈñ |
|
84,536,900 | 86.486 | 85.8999 |
|
10 7 | 2026/04/16 10:29:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 8451900685 | µå¸²µðÀÚÀÎ | ±ÇÀ±¹Ì |
|
78,382,156 | 80.190 | 79.6460 |
|
10 15 | 2026/04/20 07:32:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |