|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.14096 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 6,009,033 | -0.013 | ¨ì | 6,008,229 | -0.0264 | 2.6585 | ¨ñ | 5,989,811 | -0.3329 | -1.7972 | ||||
| ¨è | 6,073,030 | 1.0518 | -1.0648 | ¨í | 6,153,757 | 2.3951 | -2.4215 | ¨ò | 5,955,809 | -0.8986 | 0.5657 | |||
| ¨é | 5,865,417 | -2.4027 | 3.4545 | ¨î | 6,096,637 | 1.4447 | 0.9504 | ¨ó | 6,048,711 | 0.6472 | -1.5458 | |||
| ¨ê | 6,025,513 | 0.2612 | -2.6639 | ¨ï | 5,840,236 | -2.8217 | 4.2664 | ¨ô | 6,007,434 | -0.0396 | 0.6868 | |||
| ¨ë | 6,167,999 | 2.6321 | -2.3709 | ¨ð | 5,881,799 | -2.1301 | -0.6916 | ¨õ | 6,150,882 | 2.3473 | -2.3869 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.14096 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 6,167,999 | 2.6321 | ¨ì | 6,048,711 | 0.6472 | 0.4046 | ¨ñ | 5,989,811 | -0.3329 | 0.2933 | ||||
| ¨è | 6,153,757 | 2.3951 | 0.237 | ¨í | 6,025,513 | 0.2612 | 0.386 | ¨ò | 5,955,809 | -0.8986 | 0.5657 | |||
| ¨é | 6,150,882 | 2.3473 | 0.0478 | ¨î | 6,009,033 | -0.013 | 0.2742 | ¨ó | 5,881,799 | -2.1301 | 1.2315 | |||
| ¨ê | 6,096,637 | 1.4447 | 0.9026 | ¨ï | 6,008,229 | -0.0264 | 0.0134 | ¨ô | 5,865,417 | -2.4027 | 0.2726 | |||
| ¨ë | 6,073,030 | 1.0518 | 0.3929 | ¨ð | 6,007,434 | -0.0396 | 0.0132 | ¨õ | 5,840,236 | -2.8217 | 0.419 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 5089323528 | ÇÞ»ìÀ¯Åë |
|
5,446,090 | 90.006 | 90.6199 |
|
2 7 | 2026/04/22 20:05:13 | ³«Âû | |
| 2 | 8619800800 | ų·Î±×·¥ |
|
5,448,000 | 90.038 | 90.6517 |
|
11 8 | 2026/04/22 23:11:06 | ³«Âû½ÇÆÐ | |
| 3 | 2300129740 | ûȣÀ¯Åë |
|
5,449,200 | 90.057 | 90.6717 |
|
13 5 | 2026/04/21 12:32:52 | ³«Âû½ÇÆÐ | |
| 4 | 5029701617 | ¿Â»õ¹Ì·Î |
|
5,449,260 | 90.058 | 90.6727 |
|
2 6 | 2026/04/23 06:24:55 | ³«Âû½ÇÆÐ | |
| 5 | 7200201960 | ¸®ÄÚÀ£ |
|
5,449,340 | 90.060 | 90.6740 |
|
5 3 | 2026/04/23 05:31:22 | ³«Âû½ÇÆÐ | |
| 6 | 4512801104 | ÇѰ¡¶÷ |
|
5,449,800 | 90.067 | 90.6816 |
|
9 3 | 2026/04/21 17:03:45 | ³«Âû½ÇÆÐ | |
| 7 | 1329102190 | ö¿ø½Äǰ |
|
5,449,900 | 90.069 | 90.6833 |
|
8 6 | 2026/04/21 15:01:35 | ³«Âû½ÇÆÐ | |
| 8 | 6979202073 | Çϴôã |
|
5,451,280 | 90.092 | 90.7063 |
|
12 11 | 2026/04/22 20:32:55 | ³«Âû½ÇÆÐ | |
| 9 | 7132201524 | ¿ÃǪµå¿ø |
|
5,452,300 | 90.109 | 90.7232 |
|
2 6 | 2026/04/22 19:45:30 | ³«Âû½ÇÆÐ | |
| 10 | 2250924813 | Çö´ö»óȸ |
|
5,453,000 | 90.120 | 90.7349 |
|
9 12 | 2026/04/23 01:38:42 | ³«Âû½ÇÆÐ | |
| 11 | 2661003019 | Çѱ¹Çªµå |
|
5,454,170 | 90.140 | 90.7544 |
|
8 3 | 2026/04/22 21:51:02 | ³«Âû½ÇÆÐ | |
| 12 | 7019700495 | ¼ºÁÖÀ¯Åë |
|
5,455,830 | 90.167 | 90.7820 |
|
4 5 | 2026/04/23 04:13:43 | ³«Âû½ÇÆÐ | |
| 13 | 7761500945 | ¿¬È½Äǰ |
|
5,458,500 | 90.211 | 90.8264 |
|
4 2 | 2026/04/22 19:27:35 | ³«Âû½ÇÆÐ | |
| 14 | 4646900351 | û¿ìǪµå |
|
5,460,200 | 90.239 | 90.8547 |
|
11 10 | 2026/04/21 04:50:06 | ³«Âû½ÇÆÐ | |
| 15 | 2189702837 | ÃʷϸñÀå |
|
5,460,440 | 90.243 | 90.8587 |
|
1 2 | 2026/04/22 20:22:58 | ³«Âû½ÇÆÐ | |
| 16 | 2639002027 | ¹Ì¼ÒÇÁ·¹½¬ |
|
5,462,000 | 90.269 | 90.8846 |
|
4 8 | 2026/04/22 20:08:40 | ³«Âû½ÇÆÐ | |
| 17 | 1862202129 | °Å»óÄÚ¸®¾Æ |
|
5,462,910 | 90.284 | 90.8998 |
|
9 3 | 2026/04/23 06:41:24 | ³«Âû½ÇÆÐ | |
| 18 | 2159283122 | ´Ã¸¸³ª½Äǰ |
|
5,467,000 | 90.352 | 90.9678 |
|
5 8 | 2026/04/20 21:55:37 | ³«Âû½ÇÆÐ | |
| 19 | 3909300185 | ÇØ´Ù¿ÂǪµå |
|
5,468,810 | 90.382 | 90.9980 |
|
1 3 | 2026/04/22 23:06:54 | ³«Âû½ÇÆÐ | |
| 20 | 7479400748 | ÀÏ¿À»ïǪµå |
|
5,468,830 | 90.382 | 90.9983 |
|
12 13 | 2026/04/22 18:57:58 | ³«Âû½ÇÆÐ | |
| 21 | 8319401983 | ÃÊ·ÏǪµå |
|
5,469,300 | 90.390 | 91.0061 |
|
9 8 | 2026/04/22 18:03:51 | ³«Âû½ÇÆÐ | |
| 22 | 4489101801 | õÀÏF&B |
|
5,469,700 | 90.396 | 91.0128 |
|
9 6 | 2026/04/22 21:12:07 | ³«Âû½ÇÆÐ | |
| 23 | 7506000017 | Ǫµå¿£¾¾ |
|
5,470,200 | 90.405 | 91.0211 |
|
13 10 | 2026/04/22 20:08:14 | ³«Âû½ÇÆÐ | |
| 24 | 8374500887 | ´ë»óÀ¯Åë |
|
5,474,000 | 90.467 | 91.0843 |
|
13 8 | 2026/04/21 15:55:42 | ³«Âû½ÇÆÐ | |
| 25 | 8669701734 | ¼¿ìǪµå |
|
5,474,790 | 90.480 | 91.0975 |
|
4 1 | 2026/04/22 21:02:02 | ³«Âû½ÇÆÐ | |
| 26 | 3669601805 | ¼±ÁøÀ¯Åë |
|
5,478,900 | 90.548 | 91.1658 |
|
8 3 | 2026/04/22 20:12:15 | ³«Âû½ÇÆÐ | |
| 27 | 1279291801 | ´ë³ó½Äǰ |
|
5,482,160 | 90.602 | 91.2201 |
|
1 6 | 2026/04/22 14:06:28 | ³«Âû½ÇÆÐ | |
| 28 | 1283986081 | Æ÷¼¼À̵· |
|
5,505,000 | 90.980 | 91.6001 |
|
7 3 | 2026/04/23 01:15:13 | ³«Âû½ÇÆÐ | |
| 29 | 8748100564 | Á¦ÀÌ¿¡ÀÌǪµå ÁÖ½Äȸ»ç |
|
5,900,000 | 97.508 | 98.1727 |
|
12 8 | 2026/04/22 20:58:35 | ³«Âû½ÇÆÐ | |
| -1 | 3029311685 | Çູ³ó»ê |
|
5,443,800 | 89.968 | 90.5818 |
|
7 3 | 2026/04/22 19:50:07 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -2 | 3094000752 | Ç϶û |
|
5,443,000 | 89.955 | 90.5685 |
|
4 6 | 2026/04/22 23:25:46 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -3 | 7668700042 | ÁÖ½Äȸ»ç ¿µ±¤¾¾Çªµå |
|
5,442,660 | 89.949 | 90.5628 |
|
11 6 | 2026/04/22 22:24:33 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -4 | 1429151892 | ÇØ¿øÇªµå |
|
5,440,480 | 89.913 | 90.5266 |
|
8 3 | 2026/04/22 21:41:28 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -5 | 1245700538 | Áø ¿µ |
|
5,438,830 | 89.886 | 90.4991 |
|
9 10 | 2026/04/22 17:48:55 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -6 | 3522300176 | ¿¡À̽ºÀ¯Åë |
|
5,438,000 | 89.872 | 90.4853 |
|
8 3 | 2026/04/21 16:35:51 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -7 | 1283717732 | ½ÂÁÖÀ¯Åë |
|
5,438,000 | 89.872 | 90.4853 |
|
1 2 | 2026/04/22 22:27:22 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -8 | 1121669448 | ÇѾçǪµåLTD. |
|
5,437,000 | 89.856 | 90.4687 |
|
9 5 | 2026/04/21 15:32:09 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -9 | 2319401844 | ¿¡½ºÁ¦ÀÌǪµå |
|
5,436,000 | 89.839 | 90.4520 |
|
4 5 | 2026/04/21 20:00:51 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -10 | 4019778017 | ÇѰáǪµå |
|
5,435,800 | 89.836 | 90.4487 |
|
4 6 | 2026/04/23 02:24:31 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -11 | 1304424312 | ¸¶·çÀ¯Åë |
|
5,433,000 | 89.790 | 90.4021 |
|
1 2 | 2026/04/22 13:39:56 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -12 | 2158666044 | º¸»ó³ó»ê(ÁÖ) |
|
5,432,650 | 89.784 | 90.3963 |
|
11 15 | 2026/04/22 08:43:46 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -13 | 8359400614 | Æ÷¾î½º½Äǰ |
|
5,432,020 | 89.774 | 90.3858 |
|
12 14 | 2026/04/22 19:37:14 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -14 | 2839701865 | ÀÚ¿ë¹°·ù |
|
5,430,500 | 89.748 | 90.3605 |
|
5 2 | 2026/04/22 21:44:22 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -15 | 2538700605 | ÁÖ½Äȸ»ç ¼Èñ¿¡ÇÁ¾Øºñ |
|
5,430,120 | 89.742 | 90.3542 |
|
4 10 | 2026/04/23 06:19:47 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -16 | 8678700646 | ÁÖ½Äȸ»ç Âü¸¶·ç |
|
5,429,780 | 89.736 | 90.3485 |
|
8 3 | 2026/04/22 21:20:26 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -17 | 8741700525 | µå¸²À¯Åë |
|
5,429,000 | 89.724 | 90.3355 |
|
5 2 | 2026/04/22 09:37:45 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -18 | 1778602919 | µ¿¿øÇªµåºô |
|
5,428,500 | 89.715 | 90.3272 |
|
2 3 | 2026/04/22 20:47:42 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -19 | 1298643129 | ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ¾Æ¶û |
|
5,428,100 | 89.709 | 90.3206 |
|
7 6 | 2026/04/21 15:56:40 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -20 | 1923900842 | ½ÅÁ¤¿¡ÇÁµð(FD) |
|
5,428,000 | 89.707 | 90.3189 |
|
1 2 | 2026/04/22 12:13:02 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -21 | 1029520443 | ÇØ¼ÖÀ¯Åë |
|
5,427,600 | 89.700 | 90.3122 |
|
4 2 | 2026/04/22 20:55:46 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] |