¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260417-598484-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
5¿ù ¼ö¼­ÁßÇб³ ³ó»ê ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2026/04/23 09:00:00
   ±âÃÊ±Ý¾× 6,009,813 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 6,050,771 ¿ø    »çÁ¤·ü 0.68151 % (100.68151 %)
   ³«ÂûÇÏÇѰ¡ 5,445,694 ¿ø    Âü¿©¾÷ü¼ö 144
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.14096
¨ç 6,009,033 -0.013 ¨ì 6,008,229 -0.0264 2.6585 ¨ñ 5,989,811 -0.3329 -1.7972
¨è 6,073,030 1.0518 -1.0648 ¨í 6,153,757 2.3951 -2.4215 ¨ò 5,955,809 -0.8986 0.5657
¨é 5,865,417 -2.4027 3.4545 ¨î 6,096,637 1.4447 0.9504 ¨ó 6,048,711 0.6472 -1.5458
¨ê 6,025,513 0.2612 -2.6639 ¨ï 5,840,236 -2.8217 4.2664 ¨ô 6,007,434 -0.0396 0.6868
¨ë 6,167,999 2.6321 -2.3709 ¨ð 5,881,799 -2.1301 -0.6916 ¨õ 6,150,882 2.3473 -2.3869
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.14096
¨ç 6,167,999 2.6321 ¨ì 6,048,711 0.6472 0.4046 ¨ñ 5,989,811 -0.3329 0.2933
¨è 6,153,757 2.3951 0.237 ¨í 6,025,513 0.2612 0.386 ¨ò 5,955,809 -0.8986 0.5657
¨é 6,150,882 2.3473 0.0478 ¨î 6,009,033 -0.013 0.2742 ¨ó 5,881,799 -2.1301 1.2315
¨ê 6,096,637 1.4447 0.9026 ¨ï 6,008,229 -0.0264 0.0134 ¨ô 5,865,417 -2.4027 0.2726
¨ë 6,073,030 1.0518 0.3929 ¨ð 6,007,434 -0.0396 0.0132 ¨õ 5,840,236 -2.8217 0.419
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 144 ¾÷ü Âü¿©)
1 5089323528 ÇÞ»ìÀ¯Åë 5,446,090 90.006 90.6199 0.6888 2 7 2026/04/22 20:05:13 ³«Âû
2 8619800800 ų·Î±×·¥ 5,448,000 90.038 90.6517 0.7241 11 8 2026/04/22 23:11:06 ³«Âû½ÇÆÐ
3 2300129740 ûȣÀ¯Åë 5,449,200 90.057 90.6717 0.7463 13 5 2026/04/21 12:32:52 ³«Âû½ÇÆÐ
4 5029701617 ¿Â»õ¹Ì·Î 5,449,260 90.058 90.6727 0.7474 2 6 2026/04/23 06:24:55 ³«Âû½ÇÆÐ
5 7200201960 ¸®ÄÚÀ£ 5,449,340 90.060 90.6740 0.7489 5 3 2026/04/23 05:31:22 ³«Âû½ÇÆÐ
6 4512801104 ÇѰ¡¶÷ 5,449,800 90.067 90.6816 0.7574 9 3 2026/04/21 17:03:45 ³«Âû½ÇÆÐ
7 1329102190 ö¿ø½Äǰ 5,449,900 90.069 90.6833 0.7592 8 6 2026/04/21 15:01:35 ³«Âû½ÇÆÐ
8 6979202073 Çϴôã 5,451,280 90.092 90.7063 0.7847 12 11 2026/04/22 20:32:55 ³«Âû½ÇÆÐ
9 7132201524 ¿ÃǪµå¿ø 5,452,300 90.109 90.7232 0.8036 2 6 2026/04/22 19:45:30 ³«Âû½ÇÆÐ
10 2250924813 Çö´ö»óȸ 5,453,000 90.120 90.7349 0.8165 9 12 2026/04/23 01:38:42 ³«Âû½ÇÆÐ
11 2661003019 Çѱ¹Çªµå 5,454,170 90.140 90.7544 0.8382 8 3 2026/04/22 21:51:02 ³«Âû½ÇÆÐ
12 7019700495 ¼ºÁÖÀ¯Åë 5,455,830 90.167 90.7820 0.8689 4 5 2026/04/23 04:13:43 ³«Âû½ÇÆÐ
13 7761500945 ¿¬È­½Äǰ 5,458,500 90.211 90.8264 0.9182 4 2 2026/04/22 19:27:35 ³«Âû½ÇÆÐ
14 4646900351 û¿ìǪµå 5,460,200 90.239 90.8547 0.9497 11 10 2026/04/21 04:50:06 ³«Âû½ÇÆÐ
15 2189702837 ÃʷϸñÀå 5,460,440 90.243 90.8587 0.9541 1 2 2026/04/22 20:22:58 ³«Âû½ÇÆÐ
16 2639002027 ¹Ì¼ÒÇÁ·¹½¬ 5,462,000 90.269 90.8846 0.9829 4 8 2026/04/22 20:08:40 ³«Âû½ÇÆÐ
17 1862202129 °Å»óÄÚ¸®¾Æ 5,462,910 90.284 90.8998 0.9998 9 3 2026/04/23 06:41:24 ³«Âû½ÇÆÐ
18 2159283122 ´Ã¸¸³ª½Äǰ 5,467,000 90.352 90.9678 1.0754 5 8 2026/04/20 21:55:37 ³«Âû½ÇÆÐ
19 3909300185 ÇØ´Ù¿ÂǪµå 5,468,810 90.382 90.9980 1.1088 1 3 2026/04/22 23:06:54 ³«Âû½ÇÆÐ
20 7479400748 ÀÏ¿À»ïǪµå 5,468,830 90.382 90.9983 1.1092 12 13 2026/04/22 18:57:58 ³«Âû½ÇÆÐ
21 8319401983 ÃÊ·ÏǪµå 5,469,300 90.390 91.0061 1.1179 9 8 2026/04/22 18:03:51 ³«Âû½ÇÆÐ
22 4489101801 õÀÏF&B 5,469,700 90.396 91.0128 1.1253 9 6 2026/04/22 21:12:07 ³«Âû½ÇÆÐ
23 7506000017 Ǫµå¿£¾¾ 5,470,200 90.405 91.0211 1.1345 13 10 2026/04/22 20:08:14 ³«Âû½ÇÆÐ
24 8374500887 ´ë»óÀ¯Åë 5,474,000 90.467 91.0843 1.2048 13 8 2026/04/21 15:55:42 ³«Âû½ÇÆÐ
25 8669701734 ¼­¿ìǪµå 5,474,790 90.480 91.0975 1.2194 4 1 2026/04/22 21:02:02 ³«Âû½ÇÆÐ
26 3669601805 ¼±ÁøÀ¯Åë 5,478,900 90.548 91.1658 1.2954 8 3 2026/04/22 20:12:15 ³«Âû½ÇÆÐ
27 1279291801 ´ë³ó½Äǰ 5,482,160 90.602 91.2201 1.3557 1 6 2026/04/22 14:06:28 ³«Âû½ÇÆÐ
28 1283986081 Æ÷¼¼À̵· 5,505,000 90.980 91.6001 1.7779 7 3 2026/04/23 01:15:13 ³«Âû½ÇÆÐ
29 8748100564 Á¦ÀÌ¿¡ÀÌǪµå ÁÖ½Äȸ»ç 5,900,000 97.508 98.1727 9.0808 12 8 2026/04/22 20:58:35 ³«Âû½ÇÆÐ
-1 3029311685 Çູ³ó»ê 5,443,800 89.968 90.5818 0.6465 7 3 2026/04/22 19:50:07 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 3094000752 Ç϶û 5,443,000 89.955 90.5685 0.6317 4 6 2026/04/22 23:25:46 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 7668700042 ÁÖ½Äȸ»ç ¿µ±¤¾¾Çªµå 5,442,660 89.949 90.5628 0.6254 11 6 2026/04/22 22:24:33 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 1429151892 ÇØ¿øÇªµå 5,440,480 89.913 90.5266 0.5851 8 3 2026/04/22 21:41:28 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 1245700538 Áø ¿µ 5,438,830 89.886 90.4991 0.5546 9 10 2026/04/22 17:48:55 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 3522300176 ¿¡À̽ºÀ¯Åë 5,438,000 89.872 90.4853 0.5392 8 3 2026/04/21 16:35:51 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 1283717732 ½ÂÁÖÀ¯Åë 5,438,000 89.872 90.4853 0.5392 1 2 2026/04/22 22:27:22 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-8 1121669448 ÇѾçǪµåLTD. 5,437,000 89.856 90.4687 0.5207 9 5 2026/04/21 15:32:09 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-9 2319401844 ¿¡½ºÁ¦ÀÌǪµå 5,436,000 89.839 90.4520 0.5022 4 5 2026/04/21 20:00:51 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-10 4019778017 ÇѰáǪµå 5,435,800 89.836 90.4487 0.4985 4 6 2026/04/23 02:24:31 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-11 1304424312 ¸¶·çÀ¯Åë 5,433,000 89.790 90.4021 0.4468 1 2 2026/04/22 13:39:56 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-12 2158666044 º¸»ó³ó»ê(ÁÖ) 5,432,650 89.784 90.3963 0.4403 11 15 2026/04/22 08:43:46 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-13 8359400614 Æ÷¾î½º½Äǰ 5,432,020 89.774 90.3858 0.4287 12 14 2026/04/22 19:37:14 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-14 2839701865 ÀÚ¿ë¹°·ù 5,430,500 89.748 90.3605 0.4006 5 2 2026/04/22 21:44:22 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-15 2538700605 ÁÖ½Äȸ»ç ¼­Èñ¿¡ÇÁ¾Øºñ 5,430,120 89.742 90.3542 0.3935 4 10 2026/04/23 06:19:47 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-16 8678700646 ÁÖ½Äȸ»ç Âü¸¶·ç 5,429,780 89.736 90.3485 0.3872 8 3 2026/04/22 21:20:26 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-17 8741700525 µå¸²À¯Åë 5,429,000 89.724 90.3355 0.3728 5 2 2026/04/22 09:37:45 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-18 1778602919 µ¿¿øÇªµåºô 5,428,500 89.715 90.3272 0.3636 2 3 2026/04/22 20:47:42 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-19 1298643129 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ¾Æ¶û 5,428,100 89.709 90.3206 0.3562 7 6 2026/04/21 15:56:40 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-20 1923900842 ½ÅÁ¤¿¡ÇÁµð(FD) 5,428,000 89.707 90.3189 0.3543 1 2 2026/04/22 12:13:02 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-21 1029520443 ÇØ¼ÖÀ¯Åë 5,427,600 89.700 90.3122 0.3469 4 2 2026/04/22 20:55:46 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •