¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260417-598313-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026³â 5¿ù ÀüÁÖ¼ÛºÏÃʵîÇб³ ±èÄ¡·ù ¼Ò¾×¼öÀÇ °ßÀû °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ÀüÁÖ    ÀÔÂûÀϽà 2026/04/23 09:00:00
   ±âÃÊ±Ý¾× 1,830,500 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 1,816,948 ¿ø    »çÁ¤·ü -0.74035 % (99.25965 %)
   ³«ÂûÇÏÇѰ¡ 1,635,254 ¿ø    Âü¿©¾÷ü¼ö 14
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.5012
¨ç 1,813,990 -0.902 ¨ì 1,790,816 -2.168 0.8719 ¨ñ 1,849,631 1.0451 -3.6987
¨è 1,781,149 -2.6961 1.7941 ¨í 1,807,878 -1.2359 -0.9321 ¨ò 1,780,969 -2.7059 3.751
¨é 1,833,019 0.1376 -2.8337 ¨î 1,882,455 2.8382 -4.0741 ¨ó 1,778,609 -2.8348 0.1289
¨ê 1,846,847 0.893 -0.7554 ¨ï 1,875,417 2.4538 0.3844 ¨ô 1,852,543 1.2042 -4.039
¨ë 1,806,776 -1.2961 2.1891 ¨ð 1,781,926 -2.6536 5.1074 ¨õ 1,837,847 0.4013 0.8029
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.5012
¨ç 1,882,455 2.8382 ¨ì 1,837,847 0.4013 0.4917 ¨ñ 1,790,816 -2.168 0.8719
¨è 1,875,417 2.4538 0.3844 ¨í 1,833,019 0.1376 0.2637 ¨ò 1,781,926 -2.6536 0.4856
¨é 1,852,543 1.2042 1.2496 ¨î 1,813,990 -0.902 1.0396 ¨ó 1,781,149 -2.6961 0.0425
¨ê 1,849,631 1.0451 0.1591 ¨ï 1,807,878 -1.2359 0.3339 ¨ô 1,780,969 -2.7059 0.00980
¨ë 1,846,847 0.893 0.1521 ¨ð 1,806,776 -1.2961 0.0602 ¨õ 1,778,609 -2.8348 0.1289
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 3189100928 ÄÉÀÌǪµå 1,639,400 90.228 89.5602 -0.4887 4 3 2026/04/20 15:23:05 ³«Âû
2 4020399618 Á¾°¡Áý ÀüÁִ븮Á¡ 1,640,000 90.261 89.5930 -0.4523 9 5 2026/04/20 16:36:28 ³«Âû½ÇÆÐ
3 7468801398 (À¯)´Ù³ªÇªµå 1,644,950 90.533 89.8634 -0.1518 8 3 2026/04/19 15:15:04 ³«Âû½ÇÆÐ
4 4099167017 °¡¿Â±æ½Äǰ 1,646,700 90.630 89.9590 -0.0456 4 5 2026/04/20 16:36:07 ³«Âû½ÇÆÐ
5 4189046004 ½Å¼º½Äǰ 1,649,000 90.756 90.0846 0.0940 7 3 2026/04/19 08:40:03 ³«Âû½ÇÆÐ
6 5308600558 (À¯)Á¦ÀÌÄÉÀÌǪµå 1,650,250 90.825 90.1529 0.1699 9 4 2026/04/19 10:02:10 ³«Âû½ÇÆÐ
7 4021587338 ºÎ±Í³óÇù±èÄ¡ 1,652,000 90.921 90.2485 0.2761 2 3 2026/04/19 16:20:43 ³«Âû½ÇÆÐ
8 5358701210 (À¯)¿¡½ºÄÉÀÌǪµå 1,653,700 91.015 90.3414 0.3793 2 3 2026/04/20 16:49:16 ³«Âû½ÇÆÐ
9 4188129662 (À¯)¿£Çªµå½Ã½ºÅÛ 1,656,000 91.141 90.4670 0.5189 2 14 2026/04/17 17:36:54 ³«Âû½ÇÆÐ
10 4031565583 º£½ºÆ®Çªµå 1,659,500 91.334 90.6582 0.7314 5 3 2026/04/20 15:40:55 ³«Âû½ÇÆÐ
11 4608102820 À¯)Áø¹ÌǪµå 1,669,100 91.862 91.1827 1.3141 1 2 2026/04/22 18:56:42 ³«Âû½ÇÆÐ
12 4029071532 ºÎ±Í³óÇù±èÄ¡ ÀüÁÖÁ¡ 1,730,000 95.214 94.5096 5.0107 1 10 2026/04/22 15:57:30 ³«Âû½ÇÆÐ
-1 6889501504 ¼±¹Ì³ó»ê ÀüÁÖÁ¡ 1,634,150 89.939 89.2734 -0.8074 2 8 2026/04/22 19:22:36 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 3142298443 ´ë¿¬À¯Åë 1,633,600 89.909 89.2433 -0.8407 5 2 2026/04/22 14:17:25 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •