¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01469513-000
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/±â°è¼³ºñ/°¡½º1Á¾/°ÇÀÚÀç
   °ø»ç¸í
ÁÖ·ÊÁßÇб³ ´Ù¸ñÀû°­´ç ¹«´ëÀåÄ¡ Á¦ÀÛ ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»êÁö¹æÁ¶´Þû
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2026/04/24 11:00:00
   ±âÃÊ±Ý¾× 180,519,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 179,684,625 ¿ø    »çÁ¤·ü -0.46221 % (99.53779 %)
   ³«ÂûÇÏÇѰ¡ 158,113,486 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1020
¨ç 176,053,000 -2.474 3 ¨ì 184,920,100 2.438 2 0.378 ¨ñ 179,634,500 -0.49 3 0.876
¨è 178,475,600 -1.132 5 -1.342 ¨í 177,327,500 -1.768 4.206 ¨ò 183,956,100 1.904 1 -2.394
¨é 176,578,300 -2.183 2 1.051 ¨î 180,031,600 -0.27 2 -1.498 ¨ó 181,331,400 0.45 2 1.454
¨ê 178,751,800 -0.979 1 -1.204 ¨ï 182,994,000 1.371 5 -1.641 ¨ô 175,376,100 -2.849 3 3.299
¨ë 185,602,500 2.816 2 -3.795 ¨ð 181,215,900 0.386 3 0.985 ¨õ 182,773,700 1.249 2 -4.098
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1020
¨ç 185,602,500 2.816 2 ¨ì 181,331,400 0.45 2 0.799 ¨ñ 178,475,600 -1.132 5 0.153
¨è 184,920,100 2.438 2 0.378 ¨í 181,215,900 0.386 3 0.064 ¨ò 177,327,500 -1.768 0.636
¨é 183,956,100 1.904 1 0.534 ¨î 180,031,600 -0.27 2 0.656 ¨ó 176,578,300 -2.183 2 0.415
¨ê 182,994,000 1.371 5 0.533 ¨ï 179,634,500 -0.49 3 0.22 ¨ô 176,053,000 -2.474 3 0.291
¨ë 182,773,700 1.249 2 0.122 ¨ð 178,751,800 -0.979 1 0.489 ¨õ 175,376,100 -2.849 3 0.375
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 6038166644 û¿øÀü±â ÁÖ½Äȸ»ç ±ÇÀÍÁß 158,221,350 88.055 87.6480 -0.3944 8 9 2026/04/23 09:37:55 Á¤»ó
2 6218122630 (ÁÖ) À¯´Ï½º µð ¼­±¤¼³ 158,252,390 88.072 87.6652 -0.3748 11 3 2026/04/24 09:26:33 Á¤»ó
3 6038133798 ÁÖ½Äȸ»ç ¼¼Ç³Àü±â ÀüÁ¾¿­ 158,253,000 88.072 87.6655 -0.3744 6 9 2026/04/24 09:37:07 Á¤»ó
4 2313700600 ¿øÀÌ¿£Áö ¼ÕÁ¤±Ç 158,372,740 88.139 87.7318 -0.2990 14 5 2026/04/23 15:34:32 Á¤»ó
5 3458102249 ÁÖ½Äȸ»ç À¯¿ø¹«´ë ±è¼÷Èñ 158,441,526 88.177 87.7699 -0.2557 10 9 2026/04/22 10:14:55 Á¤»ó
6 6218151611 Çѱ¹»êÀü(ÁÖ) ÀÌÇö°ï 158,455,110 88.185 87.7775 -0.2472 11 15 2026/04/23 17:57:36 Á¤»ó
7 3088141210 ÁÖ½Äȸ»ç ¿¡À̽ºÅØ ±èµ¿¼ø 158,577,000 88.252 87.8450 -0.1705 13 2 2026/04/22 20:57:55 Á¤»ó
8 3118152810 ´Ù¸°½ºÆ¿Å×Å©ÁÖ½Äȸ»ç Á¤¿©Áø 159,052,607 88.517 88.1085 0.1289 1 2 2026/04/22 10:04:24 Á¤»ó
9 6201308975 Åä±¹±â¾÷ ÀÌ¿µÁÖ 159,149,346 88.571 88.1621 0.1899 2 14 2026/04/23 14:38:18 Á¤»ó
10 6038149887 (ÁÖ) JK ¾Ë¿¡½ºÆ¼ Á¤¿ë±Ô 159,402,870 88.712 88.3025 0.3495 2 9 2026/04/22 13:32:14 Á¤»ó
11 6218110755 ÁÖ½Äȸ»ç ¼­¹ø Á¤¿ëȯ 159,805,704 88.936 88.5256 0.6030 8 2 2026/04/24 08:50:43 Á¤»ó
12 6068184864 Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) ÇÑÇöÁ¤ 160,000,929 89.045 88.6338 0.7260 5 10 2026/04/23 16:37:20 Á¤»ó
13 6075878751 ÇÑÀϱâ¾÷ ±èÁ¾¿­ 160,833,300 89.508 89.0949 1.2500 15 3 2026/04/24 07:48:10 Á¤»ó
14 6218162914 Çϳª½Ã½ºÅØ(ÁÖ) ¾È±Í¿Á 162,400,700 90.380 89.9632 2.2367 6 1 2026/04/23 11:27:14 Á¤»ó
-1 5848100303 ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©´Ð½º À嵿Á¶ 158,037,570 87.952 87.5462 -0.5101 9 14 2026/04/23 15:44:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6058158460 ÁÖ½Äȸ»ç À¯È¯ À̼ö¿µ 157,901,770 87.877 87.4709 -0.5955 13 11 2026/04/22 19:04:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6068175308 ÁÖ½Äȸ»çÆ÷½ºÅ×ÄÚ Á¤Àº¿µ 157,801,000 87.821 87.4151 -0.6590 1 4 2026/04/24 08:41:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7838700504 ÁÖ½Äȸ»ç Á߽ɯ¼¿£¾¾ ¹ÚÃæ¹Î 157,004,743 87.377 86.9740 -1.1603 10 12 2026/04/23 15:46:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •