|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00826 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 329,937,000 | -1.746 | 26 | ¨ì | 338,456,200 | 0.791 | 25 | 0.547 | ¨ñ | 330,474,300 | -1.586 | 43 | 0.815 | |
| ¨è | 341,968,700 | 1.837 | 26 | -3.583 | ¨í | 336,471,600 | 0.2 | 19 | 0.591 | ¨ò | 340,843,800 | 1.502 | 40 | -3.088 |
| ¨é | 337,613,400 | 0.54 | 32 | 1.297 | ¨î | 331,471,600 | -1.289 | 33 | 1.489 | ¨ó | 334,866,500 | -0.278 | 24 | 1.78 |
| ¨ê | 334,188,200 | -0.48 | 38 | 1.02 | ¨ï | 335,863,900 | 0.019 | 40 | -1.308 | ¨ô | 339,514,000 | 1.106 | 28 | -1.384 |
| ¨ë | 340,293,100 | 1.338 | 32 | -1.818 | ¨ð | 333,211,000 | -0.771 | 34 | 0.79 | ¨õ | 332,243,900 | -1.059 | 24 | 2.165 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00826 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 341,968,700 | 1.837 | 26 | ¨ì | 337,613,400 | 0.54 | 32 | 0.251 | ¨ñ | 333,211,000 | -0.771 | 34 | 0.291 | |
| ¨è | 340,843,800 | 1.502 | 40 | 0.335 | ¨í | 336,471,600 | 0.2 | 19 | 0.34 | ¨ò | 332,243,900 | -1.059 | 24 | 0.288 |
| ¨é | 340,293,100 | 1.338 | 32 | 0.164 | ¨î | 335,863,900 | 0.019 | 40 | 0.181 | ¨ó | 331,471,600 | -1.289 | 33 | 0.23 |
| ¨ê | 339,514,000 | 1.106 | 28 | 0.232 | ¨ï | 334,866,500 | -0.278 | 24 | 0.297 | ¨ô | 330,474,300 | -1.586 | 43 | 0.297 |
| ¨ë | 338,456,200 | 0.791 | 25 | 0.315 | ¨ð | 334,188,200 | -0.48 | 38 | 0.202 | ¨õ | 329,937,000 | -1.746 | 26 | 0.16 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 2284200345 | µð¿¡½º»êÀü | °íÄ¡¿µ |
|
295,113,420 | 88.003 | 87.8836 |
|
9 15 | 2026/04/24 08:41:11 | Á¤»ó |
| 2 | 2208133424 | (ÁÖ)ÀϰÀÌ¿£¾ÆÀÌ | ±è½Â±â |
|
295,116,370 | 88.004 | 87.8845 |
|
12 13 | 2026/04/24 08:53:48 | Á¤»ó |
| 3 | 1438116962 | ÁÖ½Äȸ»ç ¿¡À̽º¿¤À̵ð | ±è¹ÎÁ¤ |
|
295,132,625 | 88.009 | 87.8894 |
|
15 10 | 2026/04/22 11:32:27 | Á¤»ó |
| 4 | 4098610238 | (ÁÖ)´õ¿øÀÌ¿¡½º | ¾ç±¤Èñ |
|
295,146,218 | 88.013 | 87.8934 |
|
10 8 | 2026/04/24 07:58:04 | Á¤»ó |
| 5 | 1738103264 | (ÁÖ)ŵ¿¿¡³ÊÁö | À̽ÂÀº |
|
295,177,326 | 88.022 | 87.9027 |
|
12 13 | 2026/04/22 11:02:07 | Á¤»ó |
| 6 | 6038166644 | û¿øÀü±â ÁÖ½Äȸ»ç | ±ÇÀÍÁß |
|
295,223,180 | 88.036 | 87.9163 |
|
4 1 | 2026/04/23 09:36:24 | Á¤»ó |
| 7 | 3618800581 | ÁÖ½Äȸ»ç ¼¼¿¬¿¡³ÊÁö | ÀåÈÆ¼ø |
|
295,231,910 | 88.038 | 87.9189 |
|
14 13 | 2026/04/22 15:28:15 | Á¤»ó |
| 8 | 6278102461 | ÁÖ½Äȸ»ç »õ¿¬ | ±èÈ¿Èñ |
|
295,248,753 | 88.043 | 87.9239 |
|
5 11 | 2026/04/22 21:48:20 | Á¤»ó |
| 9 | 4098132616 | ÁÖ½Äȸ»ç µ¿Ãµ±â°ø | ÀÌÁöÈñ |
|
295,261,458 | 88.047 | 87.9277 |
|
12 11 | 2026/04/23 15:17:48 | Á¤»ó |
| 10 | 1138613746 | ¿µµ¿Å×Å©À©(ÁÖ) | ¸ð»ó½Å |
|
295,286,871 | 88.055 | 87.9353 |
|
9 3 | 2026/04/23 08:06:45 | Á¤»ó |
| 11 | 3038168738 | ÁÖ½Äȸ»ç ´Ù¼Ö | ¹Úâ¼ö |
|
295,312,282 | 88.062 | 87.9429 |
|
8 10 | 2026/04/22 15:18:57 | Á¤»ó |
| 12 | 1218125326 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö | À¯Á¤Èñ |
|
295,312,873 | 88.063 | 87.9430 |
|
4 14 | 2026/04/23 14:38:21 | Á¤»ó |
| 13 | 4128136433 | ÀÌÈ»ê¾÷Àü·Â(ÁÖ) | À̳² |
|
295,329,120 | 88.067 | 87.9479 |
|
1 5 | 2026/04/23 17:04:00 | Á¤»ó |
| 14 | 1318622812 | ÁÖ½Äȸ»ç ÇѹéÀü±â | ÃÖÇý¿¬ |
|
295,391,650 | 88.086 | 87.9665 |
|
5 10 | 2026/04/23 23:22:52 | Á¤»ó |
| 15 | 6098180760 | ´ëÇѱâ¼ú ÁÖ½Äȸ»ç | ¼ÕÁ¾º¹ |
|
295,407,843 | 88.091 | 87.9713 |
|
4 9 | 2026/04/22 10:31:21 | Á¤»ó |
| 16 | 4048141726 | À¯ÇÑȸ»ç õÁöÀ̾ؾ¾ | À̰ú½Ç |
|
295,417,770 | 88.094 | 87.9743 |
|
15 8 | 2026/04/24 09:09:05 | Á¤»ó |
| 17 | 4028199407 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥ | ÃÖµ¿¼ö |
|
295,420,050 | 88.095 | 87.9750 |
|
13 12 | 2026/04/23 11:34:24 | Á¤»ó |
| 18 | 2638602559 | ÁÖ½Äȸ»çÇý½Â±â¼ú¿¬±¸¼Ò | ¼Çý½Â |
|
295,456,184 | 88.105 | 87.9857 |
|
9 4 | 2026/04/22 17:42:00 | Á¤»ó |
| 19 | 3158136068 | (ÁÖ)¾ÆÇö°Ç¼³ | ¸¶»ó¿ø |
|
295,462,389 | 88.107 | 87.9876 |
|
12 9 | 2026/04/24 09:39:21 | Á¤»ó |
| 20 | 1288137707 | ´ë±¤ÁßÀü±âÁÖ½Äȸ»ç | ÇãÀ±¿í |
|
295,522,373 | 88.125 | 88.0054 |
|
11 1 | 2026/04/24 09:07:15 | Á¤»ó |
| 21 | 6788600767 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÆ¼ | Ȳ¼ºÅ |
|
295,533,200 | 88.128 | 88.0086 |
|
5 3 | 2026/04/23 09:41:58 | Á¤»ó |
| 22 | 4168184301 | (ÁÖ)Æ÷½º | ÇѱԼö |
|
295,547,240 | 88.132 | 88.0128 |
|
12 6 | 2026/04/23 09:02:52 | Á¤»ó |
| 23 | 4108675323 | ÁÖ½Äȸ»ç ¼±±¤±â¾÷ | À̰½Â |
|
295,584,131 | 88.143 | 88.0238 |
|
7 11 | 2026/04/24 05:55:25 | Á¤»ó |
| 24 | 4098631965 | (ÁÖ)Á¦ÀÌ¿£ÅØ | ¹ÚÁØ»ó |
|
295,612,460 | 88.152 | 88.0322 |
|
8 15 | 2026/04/23 10:14:11 | Á¤»ó |
| 25 | 6868701594 | ÄÉÀÌ¾ËÆÄ¿öÁÖ½Äȸ»ç | ¼¼±¿ë |
|
295,631,604 | 88.158 | 88.0380 |
|
9 2 | 2026/04/22 16:45:51 | Á¤»ó |
| 26 | 7448101452 | ÁÖ½Äȸ»ç ¿¡³Ê½º¿ø | ÀÌ¹Î±Ô |
|
295,665,300 | 88.168 | 88.0480 |
|
9 5 | 2026/04/22 16:10:15 | Á¤»ó |
| 27 | 4108640692 | ÁÖ½Äȸ»ç ½ºÄ«À̶óÀÌÆÃ | À̽Âȯ |
|
295,678,095 | 88.171 | 88.0518 |
|
11 4 | 2026/04/24 07:55:57 | Á¤»ó |
| 28 | 4608701352 | ÁÖ½Äȸ»ç ±Ý»êÀü±â | ±è¼®»ê |
|
295,686,660 | 88.174 | 88.0543 |
|
7 3 | 2026/04/22 11:14:08 | Á¤»ó |
| 29 | 6068619204 | (ÁÖ)ÅÂÈÀü·Â | ±èÇØÁø |
|
295,706,757 | 88.180 | 88.0603 |
|
5 10 | 2026/04/22 11:27:48 | Á¤»ó |
| 30 | 1788801538 | ¹®¾Ï ÁÖ½Äȸ»ç | ±ÇÇõÁ¤ |
|
295,711,470 | 88.181 | 88.0617 |
|
11 3 | 2026/04/22 10:50:04 | Á¤»ó |
| 31 | 1278607414 | ÁÖ½Äȸ»ç »ïÇö | ±èÈñÁÖ |
|
295,727,440 | 88.186 | 88.0665 |
|
13 15 | 2026/04/23 21:14:51 | Á¤»ó |
| 32 | 1098145958 | ¼¼Á¾ÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç | ±èº¹È¯ |
|
295,734,080 | 88.188 | 88.0685 |
|
7 8 | 2026/04/22 10:44:59 | Á¤»ó |
| 33 | 2138627477 | ¿µÀο¡³ÊÁö¼Ö·ç¼Ç(ÁÖ) | ±èÇöÁØ |
|
295,736,010 | 88.189 | 88.0690 |
|
2 10 | 2026/04/23 09:20:32 | Á¤»ó |
| 34 | 5988700487 | ÁÖ½Äȸ»ç ºñ¿¡½ºÅØ | ¼ÕÀ¯Áø |
|
295,739,560 | 88.190 | 88.0701 |
|
13 3 | 2026/04/23 09:15:01 | Á¤»ó |
| 35 | 1288117827 | ÇѾçÀü°ø ÁÖ½Äȸ»ç | ¾çÁ¤ÀÏ |
|
295,757,290 | 88.195 | 88.0754 |
|
4 15 | 2026/04/23 13:16:10 | Á¤»ó |
| 36 | 3128672279 | »ù±â¼ú ÁÖ½Äȸ»ç(CEM Technology Inc) | ±è¿µ¿Á |
|
295,768,210 | 88.198 | 88.0786 |
|
9 4 | 2026/04/22 13:01:15 | Á¤»ó |
| 37 | 4088168940 | (ÁÖ)ÇÁ¶óÀÓ¿¡ÅØ | À§¼º±¹ |
|
295,785,762 | 88.204 | 88.0839 |
|
11 7 | 2026/04/22 10:58:34 | Á¤»ó |
| 38 | 3928103185 | ÁÖ½Äȸ»ç ¾ÆÀο¡³ÊÁö | ¹Îº´ÀÎ |
|
295,819,339 | 88.214 | 88.0939 |
|
4 1 | 2026/04/22 11:10:16 | Á¤»ó |
| 39 | 1308674020 | ÁÖ½Äȸ»ç ¿Íġķ | ÃÖÁöÈÆ |
|
295,832,050 | 88.217 | 88.0976 |
|
5 10 | 2026/04/23 09:16:04 | Á¤»ó |
| 40 | 4108152908 | (ÁÖ)´ëµ¿°èÀü | ·ù¼º¼± |
|
295,835,591 | 88.218 | 88.0987 |
|
12 14 | 2026/04/24 09:47:53 | Á¤»ó |
| 41 | 4108126206 | (ÁÖ)°Å¼º | ±èÇöÁ¤ |
|
295,866,912 | 88.228 | 88.1080 |
|
9 3 | 2026/04/23 13:40:18 | Á¤»ó |
| 42 | 4098140265 | ÁÖ½Äȸ»ç õÀÏÀü±â | Á¤Á¤ÀÏ |
|
295,893,505 | 88.236 | 88.1159 |
|
5 11 | 2026/04/24 08:44:35 | Á¤»ó |
| 43 | 4028166342 | ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ | ³ªÀ±°æ |
|
295,902,940 | 88.239 | 88.1188 |
|
5 4 | 2026/04/22 18:41:42 | Á¤»ó |
| 44 | 1058677526 | (ÁÖ)Á¶Àº¿¡³ÊÁö | ½Å¿ë±æ |
|
295,911,230 | 88.241 | 88.1212 |
|
6 15 | 2026/04/23 14:07:29 | Á¤»ó |
| 45 | 3138117779 | ¿£¿¡½º½Ã½ºÅÛÁÖ½Äȸ»ç | ÀüÇý¼÷ |
|
295,914,190 | 88.242 | 88.1221 |
|
1 6 | 2026/04/24 08:49:24 | Á¤»ó |
| 46 | 2248144296 | (ÁÖ)¿ìÁø | À̼º³à |
|
295,963,740 | 88.257 | 88.1369 |
|
4 6 | 2026/04/23 08:50:54 | Á¤»ó |
| 47 | 3488100726 | ½ÂÈÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À±¹Ì¶ó |
|
295,991,755 | 88.265 | 88.1452 |
|
14 5 | 2026/04/24 09:14:12 | Á¤»ó |
| 48 | 4048134884 | ÁÖ½Äȸ»ç ´ëÀÏÇÏÀÌÅØ | ¹Ú»ó±Ô |
|
295,992,250 | 88.265 | 88.1453 |
|
12 2 | 2026/04/23 14:57:47 | Á¤»ó |
| 49 | 4538100940 | ÁÖ½Äȸ»ç ¸íǰ¿¡³ÊÁöÄÚ¸®¾Æ | ¹Ú±¤¹Î |
|
295,994,860 | 88.266 | 88.1461 |
|
8 7 | 2026/04/23 17:09:10 | Á¤»ó |
| 50 | 3018619497 | ÁÖ½Äȸ»ç À̾¾Æ¼ | À¯Áö¼ö |
|
296,000,176 | 88.268 | 88.1477 |
|
10 9 | 2026/04/23 12:43:07 | Á¤»ó |