¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01458796-000
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/½ÅÀç»ý(žç)/ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
Àü³²´ë Ä·ÆÛ½ºÇõ½ÅÆÄÅ© »êÇп¬ Çõ½ÅÇãºê ž籤 ¹ßÀü¼³ºñ Á¦ÀÛ ¹× ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖÁö¹æÁ¶´Þû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/24 11:00:00
   ±âÃÊ±Ý¾× 335,800,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 335,342,550 ¿ø    »çÁ¤·ü -0.13623 % (99.86377 %)
   ³«ÂûÇÏÇѰ¡ 295,084,677 ¿ø    Âü¿©¾÷ü¼ö 232
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00826
¨ç 329,937,000 -1.746 26 ¨ì 338,456,200 0.791 25 0.547 ¨ñ 330,474,300 -1.586 43 0.815
¨è 341,968,700 1.837 26 -3.583 ¨í 336,471,600 0.2 19 0.591 ¨ò 340,843,800 1.502 40 -3.088
¨é 337,613,400 0.54 32 1.297 ¨î 331,471,600 -1.289 33 1.489 ¨ó 334,866,500 -0.278 24 1.78
¨ê 334,188,200 -0.48 38 1.02 ¨ï 335,863,900 0.019 40 -1.308 ¨ô 339,514,000 1.106 28 -1.384
¨ë 340,293,100 1.338 32 -1.818 ¨ð 333,211,000 -0.771 34 0.79 ¨õ 332,243,900 -1.059 24 2.165
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00826
¨ç 341,968,700 1.837 26 ¨ì 337,613,400 0.54 32 0.251 ¨ñ 333,211,000 -0.771 34 0.291
¨è 340,843,800 1.502 40 0.335 ¨í 336,471,600 0.2 19 0.34 ¨ò 332,243,900 -1.059 24 0.288
¨é 340,293,100 1.338 32 0.164 ¨î 335,863,900 0.019 40 0.181 ¨ó 331,471,600 -1.289 33 0.23
¨ê 339,514,000 1.106 28 0.232 ¨ï 334,866,500 -0.278 24 0.297 ¨ô 330,474,300 -1.586 43 0.297
¨ë 338,456,200 0.791 25 0.315 ¨ð 334,188,200 -0.48 38 0.202 ¨õ 329,937,000 -1.746 26 0.16
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 232 ¾÷ü Âü¿©)
1 2284200345 µð¿¡½º»êÀü °íÄ¡¿µ 295,113,420 88.003 87.8836 -0.1265 9 15 2026/04/24 08:41:11 Á¤»ó
2 2208133424 (ÁÖ)Àϰ­ÀÌ¿£¾ÆÀÌ ±è½Â±â 295,116,370 88.004 87.8845 -0.1256 12 13 2026/04/24 08:53:48 Á¤»ó
3 1438116962 ÁÖ½Äȸ»ç ¿¡À̽º¿¤À̵ð ±è¹ÎÁ¤ 295,132,625 88.009 87.8894 -0.1201 15 10 2026/04/22 11:32:27 Á¤»ó
4 4098610238 (ÁÖ)´õ¿øÀÌ¿¡½º ¾ç±¤Èñ 295,146,218 88.013 87.8934 -0.1154 10 8 2026/04/24 07:58:04 Á¤»ó
5 1738103264 (ÁÖ)ŵ¿¿¡³ÊÁö À̽ÂÀº 295,177,326 88.022 87.9027 -0.1049 12 13 2026/04/22 11:02:07 Á¤»ó
6 6038166644 û¿øÀü±â ÁÖ½Äȸ»ç ±ÇÀÍÁß 295,223,180 88.036 87.9163 -0.0894 4 1 2026/04/23 09:36:24 Á¤»ó
7 3618800581 ÁÖ½Äȸ»ç ¼¼¿¬¿¡³ÊÁö ÀåÈÆ¼ø 295,231,910 88.038 87.9189 -0.0864 14 13 2026/04/22 15:28:15 Á¤»ó
8 6278102461 ÁÖ½Äȸ»ç »õ¿¬ ±èÈ¿Èñ 295,248,753 88.043 87.9239 -0.0807 5 11 2026/04/22 21:48:20 Á¤»ó
9 4098132616 ÁÖ½Äȸ»ç µ¿Ãµ±â°ø ÀÌÁöÈñ 295,261,458 88.047 87.9277 -0.0764 12 11 2026/04/23 15:17:48 Á¤»ó
10 1138613746 ¿µµ¿Å×Å©À©(ÁÖ) ¸ð»ó½Å 295,286,871 88.055 87.9353 -0.0678 9 3 2026/04/23 08:06:45 Á¤»ó
11 3038168738 ÁÖ½Äȸ»ç ´Ù¼Ö ¹Úâ¼ö 295,312,282 88.062 87.9429 -0.0592 8 10 2026/04/22 15:18:57 Á¤»ó
12 1218125326 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö À¯Á¤Èñ 295,312,873 88.063 87.9430 -0.0590 4 14 2026/04/23 14:38:21 Á¤»ó
13 4128136433 ÀÌÈ­»ê¾÷Àü·Â(ÁÖ) À̳² 295,329,120 88.067 87.9479 -0.0536 1 5 2026/04/23 17:04:00 Á¤»ó
14 1318622812 ÁÖ½Äȸ»ç ÇѹéÀü±â ÃÖÇý¿¬ 295,391,650 88.086 87.9665 -0.0324 5 10 2026/04/23 23:22:52 Á¤»ó
15 6098180760 ´ëÇѱâ¼ú ÁÖ½Äȸ»ç ¼ÕÁ¾º¹ 295,407,843 88.091 87.9713 -0.0269 4 9 2026/04/22 10:31:21 Á¤»ó
16 4048141726 À¯ÇÑȸ»ç õÁöÀ̾ؾ¾ À̰ú½Ç 295,417,770 88.094 87.9743 -0.0236 15 8 2026/04/24 09:09:05 Á¤»ó
17 4028199407 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥ ÃÖµ¿¼ö 295,420,050 88.095 87.9750 -0.0228 13 12 2026/04/23 11:34:24 Á¤»ó
18 2638602559 ÁÖ½Äȸ»çÇý½Â±â¼ú¿¬±¸¼Ò ¼­Çý½Â 295,456,184 88.105 87.9857 -0.0105 9 4 2026/04/22 17:42:00 Á¤»ó
19 3158136068 (ÁÖ)¾ÆÇö°Ç¼³ ¸¶»ó¿ø 295,462,389 88.107 87.9876 -0.0085 12 9 2026/04/24 09:39:21 Á¤»ó
20 1288137707 ´ë±¤ÁßÀü±âÁÖ½Äȸ»ç ÇãÀ±¿í 295,522,373 88.125 88.0054 0.0119 11 1 2026/04/24 09:07:15 Á¤»ó
21 6788600767 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÆ¼ Ȳ¼ºÅ 295,533,200 88.128 88.0086 0.0155 5 3 2026/04/23 09:41:58 Á¤»ó
22 4168184301 (ÁÖ)Æ÷½º ÇѱԼö 295,547,240 88.132 88.0128 0.0203 12 6 2026/04/23 09:02:52 Á¤»ó
23 4108675323 ÁÖ½Äȸ»ç ¼±±¤±â¾÷ À̰­½Â 295,584,131 88.143 88.0238 0.0328 7 11 2026/04/24 05:55:25 Á¤»ó
24 4098631965 (ÁÖ)Á¦ÀÌ¿£ÅØ ¹ÚÁØ»ó 295,612,460 88.152 88.0322 0.0423 8 15 2026/04/23 10:14:11 Á¤»ó
25 6868701594 ÄÉÀÌ¾ËÆÄ¿öÁÖ½Äȸ»ç ¼­¼±¿ë 295,631,604 88.158 88.0380 0.0488 9 2 2026/04/22 16:45:51 Á¤»ó
26 7448101452 ÁÖ½Äȸ»ç ¿¡³Ê½º¿ø ÀÌ¹Î±Ô 295,665,300 88.168 88.0480 0.0602 9 5 2026/04/22 16:10:15 Á¤»ó
27 4108640692 ÁÖ½Äȸ»ç ½ºÄ«À̶óÀÌÆÃ À̽Âȯ 295,678,095 88.171 88.0518 0.0646 11 4 2026/04/24 07:55:57 Á¤»ó
28 4608701352 ÁÖ½Äȸ»ç ±Ý»êÀü±â ±è¼®»ê 295,686,660 88.174 88.0543 0.0674 7 3 2026/04/22 11:14:08 Á¤»ó
29 6068619204 (ÁÖ)ÅÂÈ­Àü·Â ±èÇØÁø 295,706,757 88.180 88.0603 0.0743 5 10 2026/04/22 11:27:48 Á¤»ó
30 1788801538 ¹®¾Ï ÁÖ½Äȸ»ç ±ÇÇõÁ¤ 295,711,470 88.181 88.0617 0.0758 11 3 2026/04/22 10:50:04 Á¤»ó
31 1278607414 ÁÖ½Äȸ»ç »ïÇö ±èÈñÁÖ 295,727,440 88.186 88.0665 0.0812 13 15 2026/04/23 21:14:51 Á¤»ó
32 1098145958 ¼¼Á¾ÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç ±èº¹È¯ 295,734,080 88.188 88.0685 0.0835 7 8 2026/04/22 10:44:59 Á¤»ó
33 2138627477 ¿µÀο¡³ÊÁö¼Ö·ç¼Ç(ÁÖ) ±èÇöÁØ 295,736,010 88.189 88.0690 0.0841 2 10 2026/04/23 09:20:32 Á¤»ó
34 5988700487 ÁÖ½Äȸ»ç ºñ¿¡½ºÅØ ¼ÕÀ¯Áø 295,739,560 88.190 88.0701 0.0854 13 3 2026/04/23 09:15:01 Á¤»ó
35 1288117827 ÇѾçÀü°ø ÁÖ½Äȸ»ç ¾çÁ¤ÀÏ 295,757,290 88.195 88.0754 0.0914 4 15 2026/04/23 13:16:10 Á¤»ó
36 3128672279 »ù±â¼ú ÁÖ½Äȸ»ç(CEM Technology Inc) ±è¿µ¿Á 295,768,210 88.198 88.0786 0.0950 9 4 2026/04/22 13:01:15 Á¤»ó
37 4088168940 (ÁÖ)ÇÁ¶óÀÓ¿¡ÅØ À§¼º±¹ 295,785,762 88.204 88.0839 0.1010 11 7 2026/04/22 10:58:34 Á¤»ó
38 3928103185 ÁÖ½Äȸ»ç ¾ÆÀο¡³ÊÁö ¹Îº´ÀÎ 295,819,339 88.214 88.0939 0.1124 4 1 2026/04/22 11:10:16 Á¤»ó
39 1308674020 ÁÖ½Äȸ»ç ¿Íġķ ÃÖÁöÈÆ 295,832,050 88.217 88.0976 0.1167 5 10 2026/04/23 09:16:04 Á¤»ó
40 4108152908 (ÁÖ)´ëµ¿°èÀü ·ù¼º¼± 295,835,591 88.218 88.0987 0.1179 12 14 2026/04/24 09:47:53 Á¤»ó
41 4108126206 (ÁÖ)°Å¼º ±èÇöÁ¤ 295,866,912 88.228 88.1080 0.1285 9 3 2026/04/23 13:40:18 Á¤»ó
42 4098140265 ÁÖ½Äȸ»ç õÀÏÀü±â Á¤Á¤ÀÏ 295,893,505 88.236 88.1159 0.1375 5 11 2026/04/24 08:44:35 Á¤»ó
43 4028166342 ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ ³ªÀ±°æ 295,902,940 88.239 88.1188 0.1406 5 4 2026/04/22 18:41:42 Á¤»ó
44 1058677526 (ÁÖ)Á¶Àº¿¡³ÊÁö ½Å¿ë±æ 295,911,230 88.241 88.1212 0.1434 6 15 2026/04/23 14:07:29 Á¤»ó
45 3138117779 ¿£¿¡½º½Ã½ºÅÛÁÖ½Äȸ»ç ÀüÇý¼÷ 295,914,190 88.242 88.1221 0.1445 1 6 2026/04/24 08:49:24 Á¤»ó
46 2248144296 (ÁÖ)¿ìÁø À̼º³à 295,963,740 88.257 88.1369 0.1612 4 6 2026/04/23 08:50:54 Á¤»ó
47 3488100726 ½ÂÈ­ÀÌ¿£¾¾ ÁÖ½Äȸ»ç À±¹Ì¶ó 295,991,755 88.265 88.1452 0.1707 14 5 2026/04/24 09:14:12 Á¤»ó
48 4048134884 ÁÖ½Äȸ»ç ´ëÀÏÇÏÀÌÅØ ¹Ú»ó±Ô 295,992,250 88.265 88.1453 0.1709 12 2 2026/04/23 14:57:47 Á¤»ó
49 4538100940 ÁÖ½Äȸ»ç ¸íǰ¿¡³ÊÁöÄÚ¸®¾Æ ¹Ú±¤¹Î 295,994,860 88.266 88.1461 0.1718 8 7 2026/04/23 17:09:10 Á¤»ó
50 3018619497 ÁÖ½Äȸ»ç À̾¾Æ¼ À¯Áö¼ö 296,000,176 88.268 88.1477 0.1736 10 9 2026/04/23 12:43:07 Á¤»ó
  •