¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260421-604268-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026³â 4¿ù ±¤¾ç¸¶·ÎÃʵîÇб³ °ø»êǰ ½ÄÀç·á ±¸¸Å ¼öÀǰßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ±¤¾ç    ÀÔÂûÀϽà 2026/04/24 16:00:00
   ±âÃÊ±Ý¾× 13,845,550 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 13,650,472 ¿ø    »çÁ¤·ü -1.40896 % (98.59104 %)
   ³«ÂûÇÏÇѰ¡ 12,285,425 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.2264
¨ç 13,450,968 -2.8499 ¨ì 14,048,907 1.4687 -4.4152 ¨ñ 14,020,640 1.2645 1.639
¨è 13,751,419 -0.6799 -2.17 ¨í 13,544,566 -2.1739 3.6426 ¨ò 13,786,566 -0.4261 1.6906
¨é 13,976,076 0.9427 -1.6226 ¨î 14,192,244 2.504 -4.6779 ¨ó 13,914,231 0.496 -0.9221
¨ê 13,612,932 -1.6801 2.6228 ¨ï 13,995,434 1.0825 1.4215 ¨ô 13,510,240 -2.4218 2.9178
¨ë 13,437,603 -2.9465 1.2664 ¨ð 14,247,568 2.9035 -1.821 ¨õ 13,723,762 -0.8797 -1.5421
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.2264
¨ç 14,247,568 2.9035 ¨ì 13,976,076 0.9427 0.1398 ¨ñ 13,612,932 -1.6801 0.8004
¨è 14,192,244 2.504 0.3995 ¨í 13,914,231 0.496 0.4467 ¨ò 13,544,566 -2.1739 0.4938
¨é 14,048,907 1.4687 1.0353 ¨î 13,786,566 -0.4261 0.9221 ¨ó 13,510,240 -2.4218 0.2479
¨ê 14,020,640 1.2645 0.2042 ¨ï 13,751,419 -0.6799 0.2538 ¨ô 13,450,968 -2.8499 0.4281
¨ë 13,995,434 1.0825 0.182 ¨ð 13,723,762 -0.8797 0.1998 ¨õ 13,437,603 -2.9465 0.0966
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 2078515469 ºû±×¸°(ÁÖ) ±¤¾çÁöÁ¡ 12,321,990 90.267 88.9960 -1.1156 1 2 2026/04/24 14:07:52 ³«Âû
2 4168117909 (ÁÖ)¸ðµç 12,348,900 90.465 89.1903 -0.8996 1 2 2026/04/22 10:12:34 ³«Âû½ÇÆÐ
3 6228703415 ³ó¾÷ȸ»ç¹ýÀΠǪµå³Ø½º ÁÖ½Äȸ»ç 12,447,300 91.185 89.9010 -0.1100 1 2 2026/04/22 09:09:49 ³«Âû½ÇÆÐ
4 4168528836 (À¯)¹Ù¸¥Çªµå±¤¾çÁ¡ 12,465,100 91.316 90.0296 0.0329 9 4 2026/04/22 15:40:00 ³«Âû½ÇÆÐ
5 4161781400 ½Ì½ÌǪµå 12,474,400 91.384 90.0968 0.1075 4 1 2026/04/24 07:44:23 ³«Âû½ÇÆÐ
6 5888500531 ǪµåÄÚ¸®¾Æ(ÁÖ)±¤¾çÁöÁ¡ 12,478,990 91.418 90.1299 0.1444 1 2 2026/04/22 05:57:04 ³«Âû½ÇÆÐ
7 6240102664 ¸ð´×Ǫµå 12,479,600 91.422 90.1343 0.1493 4 5 2026/04/24 12:12:43 ³«Âû½ÇÆÐ
8 6941702285 Çѱ¹¿¡ÇÁ¿¡½º±¤¾ç 12,500,000 91.571 90.2817 0.3130 4 6 2026/04/24 07:36:27 ³«Âû½ÇÆÐ
9 4568501586 À¯ÇÑȸ»ç Á¦À̵ðȦµù½º ±¤¾çÁöÁ¡ 12,511,910 91.659 90.3677 0.4085 12 8 2026/04/23 23:17:13 ³«Âû½ÇÆÐ
10 8967700228 ÇØ¼Ö 12,517,600 91.700 90.4088 0.4542 1 2 2026/04/24 06:59:48 ³«Âû½ÇÆÐ
11 2182701155 ÇÑ°á ±¤¾çÁ¡ 12,542,000 91.879 90.5850 0.6500 12 15 2026/04/24 11:50:42 ³«Âû½ÇÆÐ
12 4576700422 ¾ÆÀ̺ñǪµå 12,555,000 91.974 90.6789 0.7543 11 10 2026/04/23 19:08:33 ³«Âû½ÇÆÐ
  •