¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260417-599641-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
5¿ù ´Ù¾ßÀ¯Ä¡¿ø ±Þ½Ä ½ÄÀç·á(³ó¼ö»ê,Ãà»ê¹°,°ø»êǰ) ±¸¸Å ¼öÀǰßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ³ªÁÖ    ÀÔÂûÀϽà 2026/04/24 16:30:00
   ±âÃÊ±Ý¾× 10,895,280 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 10,779,242 ¿ø    »çÁ¤·ü -1.06503 % (98.93497 %)
   ³«ÂûÇÏÇѰ¡ 9,701,318 ¿ø    Âü¿©¾÷ü¼ö 22
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0888
¨ç 11,131,402 2.1671 ¨ì 10,603,198 -2.6809 1.6657 ¨ñ 11,165,387 2.4791 -0.7671
¨è 10,633,633 -2.4015 4.5686 ¨í 10,647,948 -2.2701 -0.4108 ¨ò 10,867,048 -0.2592 2.7383
¨é 11,168,388 2.5066 -4.9081 ¨î 11,221,763 2.9965 -5.2666 ¨ó 10,652,772 -2.2259 1.9667
¨ê 10,953,836 0.5374 1.9692 ¨ï 10,613,622 -2.5852 5.5817 ¨ô 10,629,752 -2.4371 0.2112
¨ë 10,784,677 -1.0152 1.5526 ¨ð 11,081,811 1.712 -4.2972 ¨õ 11,128,775 2.143 -4.5801
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0888
¨ç 11,221,763 2.9965 ¨ì 11,081,811 1.712 0.431 ¨ñ 10,647,948 -2.2701 0.0442
¨è 11,168,388 2.5066 0.4899 ¨í 10,953,836 0.5374 1.1746 ¨ò 10,633,633 -2.4015 0.1314
¨é 11,165,387 2.4791 0.0275 ¨î 10,867,048 -0.2592 0.7966 ¨ó 10,629,752 -2.4371 0.0356
¨ê 11,131,402 2.1671 0.312 ¨ï 10,784,677 -1.0152 0.756 ¨ô 10,613,622 -2.5852 0.1481
¨ë 11,128,775 2.143 0.0241 ¨ð 10,652,772 -2.2259 1.2107 ¨õ 10,603,198 -2.6809 0.0957
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 6626200543 ÀÌ»èǪµå 9,724,470 90.214 89.2539 -0.8290 7 8 2026/04/24 05:51:31 ³«Âû
2 5082452522 °­Çªµå 9,728,280 90.250 89.2889 -0.7901 1 6 2026/04/23 11:53:12 ³«Âû½ÇÆÐ
3 2032353779 ½Å¼±À¯Åë 9,740,400 90.362 89.4001 -0.6665 1 2 2026/04/23 13:08:20 ³«Âû½ÇÆÐ
4 1692102506 ÁøÇªµå 9,744,000 90.395 89.4332 -0.6298 13 5 2026/04/23 10:46:39 ³«Âû½ÇÆÐ
5 7714301020 ¾î¿ï¸² 9,745,000 90.405 89.4424 -0.6196 12 10 2026/04/23 17:25:09 ³«Âû½ÇÆÐ
6 8670101452 Â÷¿À¸§ 9,754,550 90.493 89.5300 -0.5222 11 10 2026/04/23 14:48:36 ³«Âû½ÇÆÐ
7 2063250002 ±Ýõ¹ÌÆ® 9,756,000 90.507 89.5433 -0.5074 13 14 2026/04/24 13:36:14 ³«Âû½ÇÆÐ
8 5434400379 Á¦À̾ØÁ¦ÀÌ 9,759,800 90.542 89.5782 -0.4687 8 3 2026/04/24 05:12:46 ³«Âû½ÇÆÐ
9 3727400605 ¿Â¸¶À½Çªµå 9,772,400 90.659 89.6938 -0.3402 15 3 2026/04/23 13:29:09 ³«Âû½ÇÆÐ
10 3948701619 ¿¹ÁöÇâ ÁÖ½Äȸ»ç ³ó¾÷ȸ»ç¹ýÀÎ 9,800,700 90.921 89.9536 -0.0516 9 7 2026/04/19 09:28:29 ³«Âû½ÇÆÐ
11 2850203510 ¹Ù¸¥¼ÕǪµå 9,808,100 90.990 90.0215 0.0239 7 8 2026/04/24 13:29:26 ³«Âû½ÇÆÐ
12 2138800735 À¯ÇÑȸ»ç ÇÁ·¹½¬Çªµå 9,821,800 91.117 90.1472 0.1636 4 7 2026/04/23 22:20:37 ³«Âû½ÇÆÐ
13 2523501470 Å»êÀ¯Åë 9,839,100 91.278 90.3060 0.3400 9 2 2026/04/23 14:16:27 ³«Âû½ÇÆÐ
14 4578700740 ³ó¾÷ȸ»ç¹ýÀÎ (ÁÖ)ÅäÁ¾½ºÅ丮 9,844,400 91.327 90.3547 0.3941 9 4 2026/04/18 11:32:45 ³«Âû½ÇÆÐ
15 8041902101 Ǫ¸£³» 9,844,850 91.331 90.3588 0.3987 13 14 2026/04/23 07:53:08 ³«Âû½ÇÆÐ
16 7317100327 µ¿¿ø¿¡ÇÁ¿¡½º 9,845,350 91.336 90.3634 0.4038 4 7 2026/04/23 18:15:53 ³«Âû½ÇÆÐ
17 6771101498 À±½Äǰ 9,848,400 91.364 90.3914 0.4349 9 12 2026/04/24 03:33:41 ³«Âû½ÇÆÐ
18 1550703306 °Ç°­Çªµå 9,867,860 91.545 90.5700 0.6333 12 3 2026/04/24 14:13:42 ³«Âû½ÇÆÐ
19 2821202976 ¿¤¿¡½ºÇªµå 9,868,900 91.554 90.5795 0.6439 5 11 2026/04/23 23:03:32 ³«Âû½ÇÆÐ
20 1595700887 ÁöÈ£¿¡ÇÁ¾Øºñ 9,900,000 91.843 90.8650 0.9611 9 8 2026/04/24 15:19:00 ³«Âû½ÇÆÐ
21 5860801173 ¼ºº¹À¯Åë 9,912,500 91.959 90.9797 1.0886 10 6 2026/04/23 19:07:35 ³«Âû½ÇÆÐ
22 1510702076 Á¶ÀºÇªµå 10,000,000 92.770 91.7828 1.9809 2 14 2026/04/23 15:02:13 ³«Âû½ÇÆÐ
  •