|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0752 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 67,746,600 | -0.726 | 12 | ¨ì | 69,948,100 | 2.5 | 10 | -1.6589 | ¨ñ | 69,013,900 | 1.1311 | 15 | 0.267 | |
| ¨è | 67,419,700 | -1.205 | 16 | 0.479 | ¨í | 66,715,500 | -2.2369 | 18 | 4.7369 | ¨ò | 67,718,000 | -0.7679 | 13 | 1.899 |
| ¨é | 68,472,700 | 0.338 | 20 | -1.543 | ¨î | 66,402,900 | -2.695 | 7 | 0.4581 | ¨ó | 66,667,700 | -2.307 | 15 | 1.5391 |
| ¨ê | 70,116,700 | 2.7471 | 15 | -2.4091 | ¨ï | 69,462,200 | 1.788 | 20 | -4.483 | ¨ô | 67,161,100 | -1.584 | 14 | -0.723 |
| ¨ë | 68,816,000 | 0.8411 | 16 | 1.906 | ¨ð | 69,196,100 | 1.3981 | 26 | 0.3899 | ¨õ | 68,003,200 | -0.35 | 11 | -1.234 |
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0752 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 70,116,700 | 2.7471 | 15 | ¨ì | 68,816,000 | 0.8411 | 16 | 0.29 | ¨ñ | 67,419,700 | -1.205 | 16 | 0.4371 | |
| ¨è | 69,948,100 | 2.5 | 10 | 0.2471 | ¨í | 68,472,700 | 0.338 | 20 | 0.5031 | ¨ò | 67,161,100 | -1.584 | 14 | 0.379 |
| ¨é | 69,462,200 | 1.788 | 20 | 0.712 | ¨î | 68,003,200 | -0.35 | 11 | 0.688 | ¨ó | 66,715,500 | -2.2369 | 18 | 0.6529 |
| ¨ê | 69,196,100 | 1.3981 | 26 | 0.3899 | ¨ï | 67,746,600 | -0.726 | 12 | 0.376 | ¨ô | 66,667,700 | -2.307 | 15 | 0.0701 |
| ¨ë | 69,013,900 | 1.1311 | 15 | 0.267 | ¨ð | 67,718,000 | -0.7679 | 13 | 0.0419 | ¨õ | 66,402,900 | -2.695 | 7 | 0.388 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 4038183209 | ž¾ÆÀÌÆ¼ ÁÖ½Äȸ»ç | ÀÓ¸¸¿µ |
|
60,252,500 | 88.009 | 88.2924 |
|
8 5 | 2026/04/27 14:11:18 | Á¤»ó |
| 2 | 1138661438 | ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© | ±èȼ± |
|
60,261,523 | 88.022 | 88.3056 |
|
3 5 | 2026/04/27 09:22:48 | Á¤»ó |
| 3 | 1108155271 | °¡³²Å×Å© ÁÖ½Äȸ»ç | À̱â¹ü |
|
60,261,700 | 88.022 | 88.3058 |
|
1 12 | 2026/04/27 08:48:20 | Á¤»ó |
| 4 | 5908102247 | ÁÖ½Äȸ»ç ³Ø½ºÅæ | ÀÌ¿ëÅà |
|
60,277,739 | 88.046 | 88.3293 |
|
3 13 | 2026/04/27 15:12:34 | Á¤»ó |
| 5 | 3448600675 | (ÁÖ)¿¡½º¿¥¸ÞÀÌÄ¿½º | À̹ÌÇö |
|
60,318,630 | 88.105 | 88.3893 |
|
13 5 | 2026/04/24 13:29:29 | Á¤»ó |
| 6 | 4668800630 | ÁÖ½Äȸ»ç ¿ùµå¾¾¿£¿¡½º | Á¶¼ºÇö |
|
60,329,924 | 88.122 | 88.4058 |
|
11 3 | 2026/04/23 10:30:22 | Á¤»ó |
| 7 | 6518600476 | ¿¤À̵ðÇ÷¯½º ÁÖ½Äȸ»ç | ±ÇÀÇÁß |
|
60,331,010 | 88.123 | 88.4074 |
|
13 10 | 2026/04/23 08:39:10 | Á¤»ó |
| 8 | 6068184864 | Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) | ÇÑÇöÁ¤ |
|
60,344,819 | 88.144 | 88.4276 |
|
1 12 | 2026/04/27 17:29:51 | Á¤»ó |
| 9 | 6738803711 | (ÁÖ)°æµ¿»ê¾÷ | Ȳ¿µÈÆ |
|
60,353,000 | 88.155 | 88.4396 |
|
11 7 | 2026/04/26 21:05:31 | Á¤»ó |
| 10 | 2218116734 | (ÁÖ)¿ëµÎ¾ÖºêÄÄ | ¾ö¼ºÃ¶ |
|
60,360,590 | 88.167 | 88.4507 |
|
7 14 | 2026/04/28 09:26:38 | Á¤»ó |
| 11 | 3058171729 | ÁÖ½Äȸ»ç Áߺκ¸¾È | µµ´ë¿í |
|
60,360,638 | 88.167 | 88.4508 |
|
3 9 | 2026/04/28 08:40:13 | Á¤»ó |
| 12 | 5988100132 | ÁÖ½Äȸ»ç ºñÁ¯ÄÚ¸®¾Æ | Ç㼺½É |
|
60,375,016 | 88.188 | 88.4719 |
|
3 6 | 2026/04/23 13:39:41 | Á¤»ó |
| 13 | 7280702634 | ¿¡À̾ÆÀַ̼ç¼Ç(AI Solution) | ±èÇö¿ì |
|
60,375,062 | 88.188 | 88.4719 |
|
4 12 | 2026/04/28 09:24:48 | Á¤»ó |
| 14 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë |
|
60,376,500 | 88.190 | 88.4741 |
|
9 15 | 2026/04/27 13:36:27 | Á¤»ó |
| 15 | 1258601151 | ÁÖ½Äȸ»ç¼¼Á¾±â¼ú | À̹«¿µ |
|
60,387,688 | 88.206 | 88.4905 |
|
8 4 | 2026/04/24 13:14:14 | Á¤»ó |
| 16 | 4471702340 | ¿¥ÄÉÀÌÁ¦¾î½Ã½ºÅÛ | ÃÖÈ£ÁØ |
|
60,392,560 | 88.213 | 88.4976 |
|
7 11 | 2026/04/27 19:47:48 | Á¤»ó |
| 17 | 5028802972 | ÁÖ½Äȸ»ç À̳ë½Ã½º | ¼³Ã游 |
|
60,407,500 | 88.235 | 88.5195 |
|
2 5 | 2026/04/24 15:59:05 | Á¤»ó |
| 18 | 5188600621 | ÁÖ½Äȸ»ç ¼Ò¸ó | ¹Ú¼ÛÈñ |
|
60,435,680 | 88.276 | 88.5608 |
|
6 7 | 2026/04/27 13:36:39 | Á¤»ó |
| 19 | 4128119924 | À¯ÇÑÃ¥ÀÓȸ»ç ¿£¿¡ÀÌÄ¡³×Æ®¿÷½º | À̱ٽŠ|
|
60,483,583 | 88.346 | 88.6310 |
|
3 10 | 2026/04/27 09:39:07 | Á¤»ó |
| 20 | 1068650291 | (ÁÖ)»çÆÄ½Ã½ºÅÛ | Á¶¼ºÇö |
|
60,484,080 | 88.347 | 88.6317 |
|
4 10 | 2026/04/24 14:43:30 | Á¤»ó |
| 21 | 1868701231 | (ÁÖ)¾¾ÄÉÀ̵̹ð¾î | °ø±¸°Ç |
|
60,491,420 | 88.358 | 88.6425 |
|
11 7 | 2026/04/27 17:29:13 | Á¤»ó |
| 22 | 3601000314 | HFÅ×Å© | ±è¿µ½Ä |
|
60,504,722 | 88.377 | 88.6619 |
|
15 13 | 2026/04/28 09:13:55 | Á¤»ó |
| 23 | 1248756965 | ÁÖ½Äȸ»ç À±¿ì¾ÆÀÌ¿¡½º | ³²Àμ÷ |
|
60,513,750 | 88.390 | 88.6752 |
|
11 10 | 2026/04/27 14:32:37 | Á¤»ó |
| 24 | 7068802690 | ÁÖ½Äȸ»ç ÅäÅ»Ç÷£ | ÃÖÁ¾¹Ì |
|
60,514,741 | 88.392 | 88.6766 |
|
2 11 | 2026/04/24 10:53:55 | Á¤»ó |
| 25 | 6088701288 | (ÁÖ)±¤ÈñÅ×Å©À© | ±è±¤È |
|
60,537,288 | 88.425 | 88.7097 |
|
4 14 | 2026/04/28 08:59:02 | Á¤»ó |
| 26 | 3548703415 | ÁÖ½Äȸ»çÇÑ¿µÀÌ¿£¾¾ | ÇÑ¿µÁØ |
|
60,543,890 | 88.434 | 88.7193 |
|
9 1 | 2026/04/28 14:57:45 | Á¤»ó |
| 27 | 3078143613 | ÁÖ½Äȸ»ç Á¶¾çÅ×Å© | ¼ÛÀ±¼ |
|
60,556,000 | 88.452 | 88.7371 |
|
10 11 | 2026/04/24 13:47:54 | Á¤»ó |
| 28 | 7758101271 | ÁÖ½Äȸ»ç ¼·Î³×Æ®¿÷ | À¯Çö¿ì |
|
60,673,463 | 88.624 | 88.9092 |
|
3 4 | 2026/04/28 09:11:20 | Á¤»ó |
| 29 | 2018603701 | ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±è±Ý³² |
|
60,676,009 | 88.627 | 88.9129 |
|
10 4 | 2026/04/28 09:13:04 | Á¤»ó |
| 30 | 4938801698 | À¯ÇÑȸ»ç ¿ÂºñÃ÷·Î | ±è¼º·Ï |
|
60,690,061 | 88.648 | 88.9335 |
|
13 6 | 2026/04/23 17:10:39 | Á¤»ó |
| 31 | 6158138587 | ÁÖ½Äȸ»ç ¿¹¿øÀÌ¿£¾¾ | ¹®Á¤Èñ |
|
60,712,930 | 88.681 | 88.9671 |
|
3 10 | 2026/04/27 18:13:30 | Á¤»ó |
| 32 | 4098616872 | ¿¤±Û·Î¹úÁÖ½Äȸ»ç | È«¿øÅà |
|
60,719,942 | 88.691 | 88.9773 |
|
5 3 | 2026/04/27 11:16:19 | Á¤»ó |
| 33 | 3148145598 | (ÁÖ)¿¡½ºÆ¼¾¾ | ¹Ú±¤¼ö |
|
60,730,700 | 88.707 | 88.9931 |
|
8 2 | 2026/04/28 08:23:10 | Á¤»ó |
| 34 | 8838103769 | ÁÖ½Äȸ»ç ½º¸¶Æ®¼Ö·ç¼Ç | ÀÌÀ¯¸® |
|
60,775,398 | 88.772 | 89.0586 |
|
4 14 | 2026/04/24 10:03:09 | Á¤»ó |
| 35 | 1308674020 | ÁÖ½Äȸ»ç ¿Íġķ | ÃÖÁöÈÆ |
|
60,776,540 | 88.774 | 89.0603 |
|
9 2 | 2026/04/28 09:24:07 | Á¤»ó |
| 36 | 3338103089 | ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ | Ȳµ¿¼º |
|
60,984,590 | 89.078 | 89.3651 |
|
10 14 | 2026/04/27 10:52:46 | Á¤»ó |
| 37 | 4118164824 | À¯ÇÑȸ»ç È£³²Á¤º¸½Ã½ºÅÛ | ±è¹®ÇÐ |
|
61,076,584 | 89.212 | 89.4999 |
|
6 2 | 2026/04/27 17:05:22 | Á¤»ó |
| 38 | 1048159651 | (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å | ¼Û¹ÎÀÚ |
|
61,782,640 | 90.244 | 90.5346 |
|
14 3 | 2026/04/28 07:39:56 | Á¤»ó |
| 39 | 3308803532 | ÁÖ½Äȸ»ç À¯´Ïºñ½¬ | ±è½Â¾Æ |
|
65,500,000 | 95.674 | 95.9819 |
|
9 3 | 2026/04/28 09:16:41 | Á¤»ó |
| 40 | 1728603252 | ÁÖ½Äȸ»ç ¸®Áî³Ê½º | ¼Õµ¿Çö |
|
67,550,000 | 98.668 | 98.9859 |
|
8 15 | 2026/04/28 08:15:07 | Á¤»ó |
| 40 | 1420930271 | Áö±¸Á¾ÇÕ»ó»ç | À̱Ôö |
|
67,550,000 | 98.668 | 98.9859 |
|
7 10 | 2026/04/24 13:54:10 | Á¤»ó |
| 42 | 1640103711 | ¾Æ¸£¶¼ | À±¿µ½Â |
|
67,859,741 | 99.120 | 99.4398 |
|
7 4 | 2026/04/27 13:22:58 | Á¤»ó |
| 43 | 6752001719 | °ñµåŬ·¡½º | ±è°æÀÚ |
|
68,137,306 | 99.526 | 99.8465 |
|
12 9 | 2026/04/27 13:24:07 | Á¤»ó |
| 44 | 3128141392 | (ÁÖ) ´«¼ÒÇÁÆ® | ±è¿µ¹Î |
|
604,194,030 | 882.5294 | 885.3697 |
|
15 7 | 2026/04/27 22:33:03 | ¿¹°¡Ãʰú |
| -1 | 3178115400 | ÁÖ½Äȸ»ç ·Î½ºÅØ | ½Å½ÂÁø |
|
60,216,741 | 87.956 | 88.2400 |
|
14 2 | 2026/04/28 09:56:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 8358102290 | ÁÖ½Äȸ»ç ¼¼¿î¹ÙÀÌ¿À | À̹ÌÈñ |
|
60,215,230 | 87.954 | 88.2377 |
|
14 10 | 2026/04/24 15:14:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 1218605679 | ÁÖ½Äȸ»ç ½ÃÆ®·Ð | ±ÇÇõÁØ |
|
60,215,000 | 87.954 | 88.2374 |
|
9 10 | 2026/04/27 16:24:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 1198664224 | Æ÷½ºÅØ³×Æ®¿÷½º ÁÖ½Äȸ»ç | ±è±ÇÀÏ |
|
60,214,580 | 87.953 | 88.2368 |
|
10 7 | 2026/04/24 14:11:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 2028703230 | ÁÖ½Äȸ»ç À©ÄÄÆÛ´Ï | ÃÖ¼÷ÀÚ |
|
60,213,320 | 87.951 | 88.2349 |
|
12 5 | 2026/04/23 10:09:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 7238701404 | ÁÖ½Äȸ»ç´©¸®³ª·ç | ¾È¾Ö¿µ |
|
60,212,562 | 87.950 | 88.2338 |
|
10 2 | 2026/04/23 16:48:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |