¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012602229
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
154KV ¼ÛÀü¼±·Î IED¹Ý 1¸é (Àε¿SS)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/04/30 15:00:00
   ±âÃÊ±Ý¾× 69,503,533 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 69,497,802 ¿ø    »çÁ¤·ü -0.00825 % (99.99175 %)
   ³«ÂûÇÏÇѰ¡ 61,154,591 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0411
¨ç 70,720,648 1.7511 ¨ì 68,919,038 -0.841 1 1.948 ¨ñ 68,220,994 -1.8453 1 -0.0687
¨è 68,582,799 -1.3248 1 3.0759 ¨í 68,613,009 -1.2813 3 0.4403 ¨ò 69,675,624 0.2476 2 -2.0929
¨é 69,270,594 -0.3352 -0.9896 ¨î 69,892,080 0.559 -1.8403 ¨ó 70,004,073 0.7201 3 -0.4725
¨ê 69,475,854 -0.0399 -0.2953 ¨ï 69,101,131 -0.579 3 1.138 ¨ô 70,590,767 1.5642 1 -0.8441
¨ë 70,272,994 1.107 2 -1.1469 ¨ð 68,173,261 -1.914 2 1.335 ¨õ 70,611,345 1.5938 1 -0.0296
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0411
¨ç 70,720,648 1.7511 ¨ì 69,892,080 0.559 0.1611 ¨ñ 68,919,038 -0.841 1 0.262
¨è 70,611,345 1.5938 1 0.1573 ¨í 69,675,624 0.2476 2 0.3114 ¨ò 68,613,009 -1.2813 3 0.4403
¨é 70,590,767 1.5642 1 0.0296 ¨î 69,475,854 -0.0399 0.2875 ¨ó 68,582,799 -1.3248 1 0.0435
¨ê 70,272,994 1.107 2 0.4572 ¨ï 69,270,594 -0.3352 0.2953 ¨ô 68,220,994 -1.8453 1 0.5205
¨ë 70,004,073 0.7201 3 0.3869 ¨ð 69,101,131 -0.579 3 0.2438 ¨õ 68,173,261 -1.914 2 0.0687
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1228116359 À¯È£Àü±â°ø¾÷(ÁÖ) À¯ÀÎâ 65,230,000 93.859 93.8513 6.6553 2026/04/30 09:06:25
2 1278182927 °¡º¸ ÁÖ½Äȸ»ç ¿À½Â¿ø 65,450,000 94.175 94.1678 7.0150 2026/04/30 09:22:43
3 1268114974 ¿ÍÀÌÇÇÇÇ(ÁÖ) ¹éÁ¾¸¸ 65,758,000 94.618 94.6110 7.5186 2026/04/30 09:56:07
4 1278615710 »õ·ÒÇÁ·ÎÅØ ÁÖ½Äȸ»ç ±èŰæ 66,440,000 95.600 95.5922 8.6337 2026/04/29 13:12:39
5 2138632795 ÁÖ½Äȸ»ç ¼¼´Ï¿Â À̵¿·ü 66,586,300 95.810 95.8027 8.8729 2026/04/29 12:52:59
  •