¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01489439-000
   Á¾¸ñ ±â°è¼³ºñ/Á¦Á¶ºÎǰ
   °ø»ç¸í
¿ª»ç ¹è¼öÆßÇÁ½Ç ÇÊÅÍ ÄÉÀ̽º ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ´ëÀü±³Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2026/05/04 11:00:00
   ±âÃÊ±Ý¾× 31,309,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 31,365,575 ¿ø    »çÁ¤·ü 0.18069 % (100.18069 %)
   ³«ÂûÇÏÇѰ¡ 27,601,706 ¿ø    Âü¿©¾÷ü¼ö 45
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1039
¨ç 31,965,000 2.0952 10 ¨ì 30,946,500 -1.1579 5 2.3639 ¨ñ 31,252,100 -0.1818 8 -0.862
¨è 30,667,200 -2.0499 4 4.1451 ¨í 30,434,300 -2.7938 5 1.6359 ¨ò 31,562,300 0.809 6 -0.9908
¨é 30,739,900 -1.8177 6 -0.2322 ¨î 32,154,400 2.7001 3 -5.4939 ¨ó 32,000,400 2.2083 4 -1.3993
¨ê 31,164,100 -0.4629 6 -1.3548 ¨ï 30,511,600 -2.5469 8 5.247 ¨ô 31,733,600 1.3561 8 0.8522
¨ë 31,686,600 1.206 6 -1.6689 ¨ð 30,982,200 -1.0438 5 -1.5031 ¨õ 31,346,900 0.121 6 1.2351
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1039
¨ç 32,154,400 2.7001 3 ¨ì 31,562,300 0.809 6 0.397 ¨ñ 30,946,500 -1.1579 5 0.1141
¨è 32,000,400 2.2083 4 0.4918 ¨í 31,346,900 0.121 6 0.688 ¨ò 30,739,900 -1.8177 6 0.6598
¨é 31,965,000 2.0952 10 0.1131 ¨î 31,252,100 -0.1818 8 0.3028 ¨ó 30,667,200 -2.0499 4 0.2322
¨ê 31,733,600 1.3561 8 0.7391 ¨ï 31,164,100 -0.4629 6 0.2811 ¨ô 30,511,600 -2.5469 8 0.497
¨ë 31,686,600 1.206 6 0.1501 ¨ð 30,982,200 -1.0438 5 0.5809 ¨õ 30,434,300 -2.7938 5 0.2469
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 45 ¾÷ü Âü¿©)
1 3058146249 ¿À¾ç°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç À±¼±ÇØ 27,610,772 88.028 88.1879 0.2136 1 5 2026/05/03 14:11:57 Á¤»ó
2 3060345527 Á¦ÀϽýºÅÛ ±èÀ翵 27,611,100 88.029 88.1890 0.2147 1 7 2026/04/28 17:25:49 Á¤»ó
3 8818702029 ÇǾ˱â¼ú ÁÖ½Äȸ»ç ÀÌÇà¿î 27,617,370 88.049 88.2090 0.2375 5 11 2026/04/28 08:59:19 Á¤»ó
4 3148633229 ÁÖ½Äȸ»ç ¼º¿îÀÌ¿£Áö ±è±âÇü 27,617,690 88.050 88.2100 0.2387 6 5 2026/04/30 16:38:03 Á¤»ó
5 3148636283 Á¦À̾ÆÀ̰Ǽ³ ÁÖ½Äȸ»ç ±è¿µÀÎ 27,620,801 88.060 88.2200 0.2500 4 14 2026/04/30 16:48:05 Á¤»ó
6 4168196641 ÀοìÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÃÖÈñÁ¾ 27,635,914 88.109 88.2682 0.3048 11 6 2026/05/04 08:15:39 Á¤»ó
7 3058195060 À¯ÇÑȸ»ç ±ÝÆòÀÌ¿£Áö ±èÇÐÁÖ 27,641,600 88.127 88.2864 0.3254 2 12 2026/04/30 14:21:20 Á¤»ó
8 3148195327 ÁÖ½Äȸ»ç ÄÉÀ̾˸â¹ö½º ±è¼±±â 27,646,600 88.143 88.3024 0.3436 15 4 2026/04/30 19:11:50 Á¤»ó
9 3378601905 ÁÖ½Äȸ»ç ´Ù¿ÈÀÌ¿£Áö ¹ÚÂù±¹ 27,648,581 88.149 88.3087 0.3508 2 15 2026/04/30 09:07:47 Á¤»ó
10 4028120351 ºñ¾¾Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿ì±Ô 27,657,000 88.176 88.3356 0.3813 14 3 2026/05/04 08:36:35 Á¤»ó
11 3058150985 (ÁÖ)±â»ê¿£Áö´Ï¾î¸µ ÀÓÁ¤±Ô 27,665,470 88.203 88.3626 0.4121 14 10 2026/04/28 10:59:56 Á¤»ó
12 3148130004 (ÁÖ)¹Ì·¡¿¡½ºÄÚ ±¸º»°ü 27,679,890 88.249 88.4087 0.4644 6 7 2026/04/30 13:38:05 Á¤»ó
13 3058616212 (ÁÖ)żºÀÌ¿£Áö ±è¿µ¿î 27,699,300 88.311 88.4707 0.5349 6 15 2026/04/28 13:34:38 Á¤»ó
14 3148131342 (ÁÖ)½ÅÁø¿£Áö´Ï¾î¸µ ±èÈ«¼º 27,705,000 88.329 88.4889 0.5556 3 5 2026/04/28 09:38:09 Á¤»ó
15 3148158185 À¯Á¤»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±Ç´ë±Ô 27,705,467 88.330 88.4904 0.5573 10 13 2026/05/03 21:32:47 Á¤»ó
16 3058135489 ÁÖ½Äȸ»ç °¡´ö°Ç¼³»ê¾÷ ±èâÇö 27,736,932 88.431 88.5909 0.6715 10 9 2026/04/30 17:05:14 Á¤»ó
17 3148186702 (ÁÖ)¿¢Æ® ±èÈ«¹ü 27,744,784 88.456 88.6160 0.7000 3 15 2026/04/27 17:12:50 Á¤»ó
18 3058191593 (ÁÖ)¹°²¿°Ç¼³ ¹ÚÀº³² 27,838,780 88.755 88.9162 1.0411 11 1 2026/05/04 01:12:44 Á¤»ó
19 3168110270 ÁÖ½Äȸ»ç °¡º¸°Ç¼³ ±èÀÀÁø 27,860,250 88.824 88.9847 1.1190 13 7 2026/05/01 14:34:40 Á¤»ó
20 3058620088 ÁÖ½Äȸ»ç Á¦ÀÌÆÄÅ©°Ç¼³»ê¾÷ ¹ÚÁ¾ÇÊ 27,865,545 88.841 89.0017 1.1383 3 1 2026/04/30 09:25:05 Á¤»ó
21 6218702937 (ÁÖ)Ƽ¿¡½ºÀÌ¿£Áö °ûÁöÈñ 27,908,100 88.976 89.1376 1.2927 6 1 2026/04/28 13:48:53 Á¤»ó
22 6318801460 ÁÖ½Äȸ»ç ½ÅÁøÀÌ¿£Áö ÀÓº´ÀÏ 27,915,000 88.998 89.1596 1.3178 8 14 2026/04/30 09:20:14 Á¤»ó
23 7328101672 »õºû¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °û¿µ¹Ì 28,022,720 89.342 89.5037 1.7087 11 14 2026/04/30 14:24:08 Á¤»ó
24 6258601762 (ÁÖ)¸í°­¿£Áö´Ï¾î¸µ Á¤±æ¾ç 28,075,480 89.510 89.6722 1.9002 7 9 2026/05/01 16:47:39 Á¤»ó
25 3058629022 (ÁÖ)½º¸¶Æ®ÄÚ¸®¾Æ Àåä¿ø 28,178,100 89.837 90.0000 2.2727 4 8 2026/04/29 17:37:55 Á¤»ó
26 3058195755 ´ëÇÏÅ×Å©¿ø ÁÖ½Äȸ»ç Ȳöȣ 30,788,477 98.160 98.3374 11.7471 13 12 2026/04/30 15:25:29 Á¤»ó
27 4348701824 ÁÖ½Äȸ»ç À§ÁîÀÌ¿£Áö ¹Ú»óÁØ 31,688,000 101.0279 101.2105 15.0119 11 2 2026/05/04 08:11:21 ¿¹°¡Ãʰú
-1 3148112248 ÁÖ½Äȸ»ç ÇϳªÈ¯°æ ±æ¿Õ¼· 27,598,180 87.988 88.1477 0.1679 4 9 2026/04/30 14:32:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4988103028 ÁÖ½Äȸ»ç Çѱ¹ÀÌ¿£Áö ¼­±¤¿ì 27,597,463 87.986 88.1454 0.1652 15 3 2026/04/29 09:52:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5038192726 ÁÖ½Äȸ»ç ´õ¶óÀÎÇ÷£Æ® ¾È½ÃÁÖ 27,593,880 87.975 88.1340 0.1522 3 5 2026/04/30 13:17:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3148163771 (ÁÖ)Å¿µ±â¼ú Çö¹è 27,538,100 87.797 87.9558 -0.0502 9 12 2026/04/30 16:11:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3141879298 ÁÖ¼ºÅ×Å© À̼ºÁÖ 27,536,260 87.791 87.9499 -0.0569 9 7 2026/04/28 16:20:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7508701745 ¿¹¼º¿£Áö´Ï¾î¸µ(ÁÖ) ¼ÛÇØÀº 27,522,410 87.747 87.9057 -0.1072 1 12 2026/04/29 15:09:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3148108351 µ¿¿ø¿£Áö´Ï¾î¸µ(ÁÖ) ÁÖÀçµæ 27,507,310 87.699 87.8575 -0.1620 12 9 2026/04/30 09:57:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3148601751 (ÁÖ) Çѱ¹Å×Å© ¾ö°æ¿ë 27,497,230 87.666 87.8253 -0.1985 1 8 2026/05/01 14:20:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3058610218 (ÁÖ)»ï¼ºÀÌ¿£Áö ±è¹Ì¿ë 27,467,280 87.571 87.7296 -0.3073 1 14 2026/04/30 14:39:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2488701989 (ÁÖ)¾¾¿¡½º´õºíÀ¯ Á¤½ÂÈñ 27,456,950 87.538 87.6966 -0.3447 10 1 2026/04/30 16:51:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3148165707 (ÁÖ)¿¡¾î¸Æ½º ±è¼º¼ö 27,456,340 87.536 87.6947 -0.3470 10 9 2026/04/28 09:17:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8238600300 ¿¡½º¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¼ÛÀç¿ø 27,448,270 87.510 87.6689 -0.3762 9 12 2026/04/30 21:14:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3898103229 À¯ÇÑȸ»ç ½Å¼º½Ã½ºÅÛ ±èÇØ¿ø 27,430,000 87.452 87.6105 -0.4426 11 2 2026/04/29 21:18:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3148160094 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ»ê¾÷¿£Áö´Ï¾î¸µ ±èÁ¤¹Î 27,394,000 87.337 87.4956 -0.5732 4 1 2026/04/30 16:37:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3058144052 (ÁÖ)½Å¼³ÀÌ¿£Áö Àå¹®½Ä 27,337,480 87.157 87.3150 -0.7784 5 14 2026/05/03 18:39:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3141041646 ºñ¼ÕENG À̰æ¼÷ 27,331,180 87.137 87.2949 -0.8012 13 11 2026/04/30 15:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3058148475 ÁÖ´ö¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÇöµ¿ 27,317,390 87.093 87.2509 -0.8513 15 14 2026/05/04 08:47:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3058160595 (ÁÖ)ű¤±â°è¼³ºñ ±èÈ«±æ 27,238,243 86.841 86.9981 -1.1385 4 11 2026/04/30 17:03:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •