¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01491838-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
¼­¹ö½ºÅ丮Áö µî Á¤º¸È­Àåºñ ±³Ã¼ »ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁÖÅõµ½Ã°³¹ß°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/05/08 13:00:00
   ±âÃÊ±Ý¾× 1,389,608,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 1,387,957,900 ¿ø    »çÁ¤·ü -0.11875 % (99.88125 %)
   ³«ÂûÇÏÇѰ¡ 1,117,236,712 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0878
¨ç 1,385,258,600 -0.313 1 ¨ì 1,350,184,900 -2.837 3 5.095 ¨ñ 1,372,029,500 -1.265 3 2.75
¨è 1,392,748,600 0.226 -0.539 ¨í 1,379,283,300 -0.743 2 -2.094 ¨ò 1,399,863,400 0.738 5 -2.003
¨é 1,355,826,700 -2.431 2 2.657 ¨î 1,376,212,200 -0.964 0.221 ¨ó 1,419,373,500 2.142 2 -1.404
¨ê 1,429,753,800 2.889 3 -5.32 ¨ï 1,366,679,500 -1.65 1 0.686 ¨ô 1,405,991,500 1.179 2 0.963
¨ë 1,420,985,400 2.258 0.631 ¨ð 1,410,243,700 1.485 1 -3.135 ¨õ 1,361,385,100 -2.031 3 3.21
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0878
¨ç 1,429,753,800 2.889 3 ¨ì 1,399,863,400 0.738 5 0.441 ¨ñ 1,372,029,500 -1.265 3 0.301
¨è 1,420,985,400 2.258 0.631 ¨í 1,392,748,600 0.226 0.512 ¨ò 1,366,679,500 -1.65 1 0.385
¨é 1,419,373,500 2.142 2 0.116 ¨î 1,385,258,600 -0.313 1 0.539 ¨ó 1,361,385,100 -2.031 3 0.381
¨ê 1,410,243,700 1.485 1 0.657 ¨ï 1,379,283,300 -0.743 2 0.43 ¨ô 1,355,826,700 -2.431 2 0.4
¨ë 1,405,991,500 1.179 2 0.306 ¨ð 1,376,212,200 -0.964 0.221 ¨õ 1,350,184,900 -2.837 3 0.406
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 4098173825 (ÁÖ)¿¡¹öºñÁ¯ Á¶±¤Á¾ 1,118,694,714 80.600 80.5043 0.0116 13 14 2026/05/07 10:18:14 Á¤»ó
2 1078635181 Ƽ¿¡½º¶óÀνýºÅÛ ÁÖ½Äȸ»ç ÃÖ±¹Çö 1,121,741,600 80.819 80.7235 0.2839 7 1 2026/05/07 09:55:38 Á¤»ó
3 1208609672 (ÁÖ)µð¿¡½ºÆ¼ÀÎÅͳ»¼Å³¯ ±èÇüÅ 1,125,221,182 81.070 80.9740 0.5950 15 6 2026/05/06 08:55:47 Á¤»ó
4 1328182574 ´Ù»êÁ¤º¸Åë½Å(ÁÖ) ±¸¼ºÃ¶ 1,127,157,770 81.209 81.1133 0.7681 6 11 2026/05/06 08:00:18 Á¤»ó
5 4088135944 (ÁÖ)È­ÀÎÀüÀÚ ¹ÚÈ­Áø 1,127,653,327 81.245 81.1490 0.8125 14 12 2026/05/04 14:28:33 Á¤»ó
6 4118122620 À¯ÇÑȸ»ç ¹«±ÃÈ­Åë½Å°Ç¼³ ¹Ú¼öÁø 1,130,449,720 81.446 81.3502 1.0625 7 4 2026/05/07 17:00:34 Á¤»ó
7 2368702137 ÁÖ½Äȸ»ç µð¿¡½ºÁ¤º¸±â¼ú Àü±¤¼ö 1,143,102,910 82.358 82.2608 2.1936 4 11 2026/05/04 19:13:03 Á¤»ó
8 1108194750 ÁÖ½Äȸ»ç ¾¾Å¥³Ý ÇÏÁØ±Õ 1,158,992,950 83.503 83.4043 3.6142 10 6 2026/05/08 08:59:05 Á¤»ó
9 1138657007 ÁÖ½Äȸ»ç ¾ÆÀ̳ݽýºÅÛÁî À±µ¿±Ç 1,252,316,906 90.227 90.1201 11.9574 12 11 2026/05/07 09:40:18 Á¤»ó
10 1198613327 (ÁÖ)½ºÅä¾îÅØ º¯±Ôö 1,297,417,000 93.476 93.3656 15.9894 13 12 2026/05/08 08:52:00 Á¤»ó
11 2148647194 Åõ¾Ø¿øÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¼­½ÂÈ£ 1,320,127,600 95.112 95.0000 18.0197 15 3 2026/05/06 17:42:06 Á¤»ó
12 1078677070 ¾¾Áö¿¡½º¾ÆÀÌÆ¼(ÁÖ) ÃÖ±Ô½Ä 1,359,999,000 97.985 97.8692 21.5842 3 12 2026/05/07 16:34:45 Á¤»ó
-1 6058139444 ÁÖ½Äȸ»ç ¿¡½º¿¥À̾ؽà ÀÓÁöÀ± 1,116,889,800 80.470 80.3744 -0.1498 4 15 2026/05/08 09:09:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1048159651 (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å ¼Û¹ÎÀÚ 1,113,132,426 80.199 80.1040 -0.4857 9 12 2026/05/08 07:42:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •