¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01500909-000
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/±â°è¼³ºñ/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
¸¶°î °ø°øÇü Áö½Ä»ê¾÷¼¾ÅÍ ¹× °Ç¼³Çü µµÀü¼÷ º¹ÇÕ°³¹ß»ç¾÷ °Ç¼³°ø»ç ÀÚµ¿Á¦¾îÀåÄ¡ ±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁÖÅõµ½Ã°³¹ß°ø»ç
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2026/05/08 13:00:00
   ±âÃÊ±Ý¾× 260,161,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 258,475,200 ¿ø    »çÁ¤·ü -0.64799 % (99.35201 %)
   ³«ÂûÇÏÇѰ¡ 227,445,253 ¿ø    Âü¿©¾÷ü¼ö 29
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0494
¨ç 265,213,400 1.942 1 ¨ì 256,531,800 -1.395 3 -1.123 ¨ñ 267,700,500 2.898 4 -0.424
¨è 258,912,300 -0.48 5 2.422 ¨í 253,285,000 -2.643 3 1.248 ¨ò 259,263,500 -0.345 5 3.243
¨é 258,032,900 -0.818 4 0.338 ¨î 260,920,700 0.292 3 -2.935 ¨ó 262,192,900 0.781 2 -1.126
¨ê 254,780,900 -2.068 6 1.25 ¨ï 256,126,000 -1.551 2 1.843 ¨ô 263,392,200 1.242 3 -0.461
¨ë 253,610,200 -2.518 6 0.45 ¨ð 266,597,400 2.474 6 -4.025 ¨õ 263,925,600 1.447 5 -0.205
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0494
¨ç 267,700,500 2.898 4 ¨ì 262,192,900 0.781 2 0.461 ¨ñ 256,531,800 -1.395 3 0.577
¨è 266,597,400 2.474 6 0.424 ¨í 260,920,700 0.292 3 0.489 ¨ò 256,126,000 -1.551 2 0.156
¨é 265,213,400 1.942 1 0.532 ¨î 259,263,500 -0.345 5 0.637 ¨ó 254,780,900 -2.068 6 0.517
¨ê 263,925,600 1.447 5 0.495 ¨ï 258,912,300 -0.48 5 0.135 ¨ô 253,610,200 -2.518 6 0.45
¨ë 263,392,200 1.242 3 0.205 ¨ð 258,032,900 -0.818 4 0.338 ¨õ 253,285,000 -2.643 3 0.125
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 1058167417 (ÁÖ)ÄÉÀÌÁ¦ÀÌÀÌ¿£Áö ±¸º»½Å 227,600,430 88.055 87.4844 -0.5802 12 6 2026/05/08 09:40:46 Á¤»ó
2 2118640396 ÁÖ½Äȸ»ç ¼±ÁøÄÜÆ®·Ñ ¿£ ¿¢¼¼½º ½ÅÁ¾¼ö 227,649,700 88.074 87.5033 -0.5587 9 15 2026/05/06 12:43:52 Á¤»ó
3 2208658565 ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ ±è±ÙÈ£ 228,045,973 88.227 87.6557 -0.3856 3 10 2026/05/06 09:11:05 Á¤»ó
4 2108124739 (ÁÖ)ÇѼº±â¼ú°³¹ß ¼­Ã¢½Ä 228,122,396 88.256 87.6850 -0.3522 4 6 2026/05/06 18:36:14 Á¤»ó
5 5158801213 ÁÖ½Äȸ»ç ½ÅÇÑÀÌ¿¡½º ±ÇÁ¾ÈÞ 228,175,700 88.277 87.7055 -0.3290 11 10 2026/05/07 13:27:53 Á¤»ó
6 2138610414 (ÁÖ)¼ºÃ¢±âÀü Áö±¤¼· 228,270,502 88.314 87.7420 -0.2876 7 15 2026/05/07 09:11:08 Á¤»ó
7 1138131356 Áß¿ø±âÀü(ÁÖ) ±èâÁß 228,340,760 88.341 87.7690 -0.2569 3 8 2026/05/06 18:02:25 Á¤»ó
8 2068632744 ÁÖ½Äȸ»ç ¼­¿ø¿¥À̾¾ ÃÖÁöÈ£ 228,378,558 88.356 87.7835 -0.2403 12 11 2026/05/06 09:25:15 Á¤»ó
9 2118193336 (ÁÖ)±¹Á¦ºñ¿¥¿¡½º ±èÁÖÅà 228,414,720 88.370 87.7974 -0.2246 7 5 2026/05/08 08:48:05 Á¤»ó
10 1168111572 ³²¼º±âÀü(ÁÖ) ÃÖÀü³² 228,583,690 88.435 87.8623 -0.1507 7 2 2026/05/08 09:55:28 Á¤»ó
11 1108175113 ÀÌ¿¡½ºÄÜÆ®·Ñ½º (ÁÖ) Á¶Á¦±Ù 228,641,800 88.457 87.8847 -0.1254 13 5 2026/05/07 15:24:00 Á¤»ó
12 2068666263 ¼¼¿ò±â¼ú ÁÖ½Äȸ»ç ÁÖÀÍÁß 228,643,496 88.458 87.8853 -0.1246 4 14 2026/05/07 08:58:50 Á¤»ó
13 1198181214 ¿£ÅØ¿ùµåÁÖ½Äȸ»ç ¾Èº´¸³ 228,941,680 88.573 88.0000 0.0056 3 12 2026/05/07 18:01:51 Á¤»ó
14 2148619081 ÁÖ½Äȸ»ç À¯½ÅÅ×Å© ±è¿ë±Ù 229,124,636 88.644 88.0703 0.0856 5 2 2026/05/07 10:25:36 Á¤»ó
15 1138188878 ÁÖ½Äȸ»ç ½Å¿µÀÌ¿£Æ¼ ÀÌÀ¯ÁØ 229,219,710 88.681 88.1068 0.1271 4 14 2026/05/06 17:10:57 Á¤»ó
16 2118138895 ÁÖ½Äȸ»ç ³ª¶óÄÁÆ®·Ñ ¹®ÂùÇõ 229,320,000 88.720 88.1454 0.1709 4 8 2026/05/06 10:22:48 Á¤»ó
17 2208165402 ¼­Àü¿£Áö´Ï¾î¸µ(ÁÖ) À¯°æÇÏ 229,418,579 88.758 88.1833 0.2139 9 10 2026/05/07 19:42:49 Á¤»ó
18 1308705933 ÁÖ½Äȸ»ç À¥½º À±»óÇõ 229,511,900 88.794 88.2191 0.2547 10 6 2026/05/07 15:53:38 Á¤»ó
19 1138629821 µ¿¹®ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ¼Û¿äÀÏ 229,590,000 88.824 88.2491 0.2888 5 15 2026/05/08 11:56:26 Á¤»ó
20 2118671467 (ÁÖ)¾ÆÀ̽ÿ¡½º ÀüÄ¡±Ç 229,619,300 88.836 88.2604 0.3016 11 2 2026/05/06 16:05:18 Á¤»ó
21 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ¾çâȭ 229,631,026 88.840 88.2649 0.3068 3 5 2026/05/07 10:09:01 Á¤»ó
22 1078757203 ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö Á¤º´¼· 229,716,210 88.873 88.2977 0.3440 4 2 2026/05/05 16:38:59 Á¤»ó
23 1298608817 ÁÖ½Äȸ»ç ÄÉÀ̵ðƼÄÜÆ®·Ñ ±èµÎȯ 229,726,700 88.877 88.3017 0.3485 1 4 2026/05/07 13:09:39 Á¤»ó
24 1078724454 Á¤ÀϾ¾¿£¾ÆÀÌ(ÁÖ) À¯ÁöºÀ 229,834,000 88.919 88.3429 0.3954 12 8 2026/05/06 10:17:47 Á¤»ó
25 1088607688 (ÁÖ)żº¾¾¿£¿¡¾² ÀÓ¹ÎÈ£ 230,056,400 89.005 88.4284 0.4926 10 12 2026/05/07 09:18:57 Á¤»ó
26 1068672408 (ÁÖ)¹Ì±¤Å×Å© ¼ÕÁø½Ä 230,461,500 89.161 88.5841 0.6695 15 10 2026/05/06 10:44:02 Á¤»ó
27 5048160800 ÀÌ·¹¾¾¿£¿¡½º ÁÖ½Äȸ»ç ±èÀÍ±Ô 231,041,220 89.386 88.8070 0.9227 14 15 2026/05/07 09:49:51 Á¤»ó
28 2128144463 µ¿¾çºñ¿¥¿¡½º(ÁÖ) ±èżö 231,569,400 89.590 89.0100 1.1535 13 11 2026/05/07 10:01:35 Á¤»ó
-1 2198114499 (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© °­·¡¿ø 227,180,800 87.892 87.3231 -0.7636 5 2 2026/05/08 09:09:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •