|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0494 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 265,213,400 | 1.942 | 1 | ¨ì | 256,531,800 | -1.395 | 3 | -1.123 | ¨ñ | 267,700,500 | 2.898 | 4 | -0.424 | |
| ¨è | 258,912,300 | -0.48 | 5 | 2.422 | ¨í | 253,285,000 | -2.643 | 3 | 1.248 | ¨ò | 259,263,500 | -0.345 | 5 | 3.243 |
| ¨é | 258,032,900 | -0.818 | 4 | 0.338 | ¨î | 260,920,700 | 0.292 | 3 | -2.935 | ¨ó | 262,192,900 | 0.781 | 2 | -1.126 |
| ¨ê | 254,780,900 | -2.068 | 6 | 1.25 | ¨ï | 256,126,000 | -1.551 | 2 | 1.843 | ¨ô | 263,392,200 | 1.242 | 3 | -0.461 |
| ¨ë | 253,610,200 | -2.518 | 6 | 0.45 | ¨ð | 266,597,400 | 2.474 | 6 | -4.025 | ¨õ | 263,925,600 | 1.447 | 5 | -0.205 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0494 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 267,700,500 | 2.898 | 4 | ¨ì | 262,192,900 | 0.781 | 2 | 0.461 | ¨ñ | 256,531,800 | -1.395 | 3 | 0.577 | |
| ¨è | 266,597,400 | 2.474 | 6 | 0.424 | ¨í | 260,920,700 | 0.292 | 3 | 0.489 | ¨ò | 256,126,000 | -1.551 | 2 | 0.156 |
| ¨é | 265,213,400 | 1.942 | 1 | 0.532 | ¨î | 259,263,500 | -0.345 | 5 | 0.637 | ¨ó | 254,780,900 | -2.068 | 6 | 0.517 |
| ¨ê | 263,925,600 | 1.447 | 5 | 0.495 | ¨ï | 258,912,300 | -0.48 | 5 | 0.135 | ¨ô | 253,610,200 | -2.518 | 6 | 0.45 |
| ¨ë | 263,392,200 | 1.242 | 3 | 0.205 | ¨ð | 258,032,900 | -0.818 | 4 | 0.338 | ¨õ | 253,285,000 | -2.643 | 3 | 0.125 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1058167417 | (ÁÖ)ÄÉÀÌÁ¦ÀÌÀÌ¿£Áö | ±¸º»½Å |
|
227,600,430 | 88.055 | 87.4844 |
|
12 6 | 2026/05/08 09:40:46 | Á¤»ó |
| 2 | 2118640396 | ÁÖ½Äȸ»ç ¼±ÁøÄÜÆ®·Ñ ¿£ ¿¢¼¼½º | ½ÅÁ¾¼ö |
|
227,649,700 | 88.074 | 87.5033 |
|
9 15 | 2026/05/06 12:43:52 | Á¤»ó |
| 3 | 2208658565 | ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ | ±è±ÙÈ£ |
|
228,045,973 | 88.227 | 87.6557 |
|
3 10 | 2026/05/06 09:11:05 | Á¤»ó |
| 4 | 2108124739 | (ÁÖ)ÇѼº±â¼ú°³¹ß | ¼Ã¢½Ä |
|
228,122,396 | 88.256 | 87.6850 |
|
4 6 | 2026/05/06 18:36:14 | Á¤»ó |
| 5 | 5158801213 | ÁÖ½Äȸ»ç ½ÅÇÑÀÌ¿¡½º | ±ÇÁ¾ÈÞ |
|
228,175,700 | 88.277 | 87.7055 |
|
11 10 | 2026/05/07 13:27:53 | Á¤»ó |
| 6 | 2138610414 | (ÁÖ)¼ºÃ¢±âÀü | Áö±¤¼· |
|
228,270,502 | 88.314 | 87.7420 |
|
7 15 | 2026/05/07 09:11:08 | Á¤»ó |
| 7 | 1138131356 | Áß¿ø±âÀü(ÁÖ) | ±èâÁß |
|
228,340,760 | 88.341 | 87.7690 |
|
3 8 | 2026/05/06 18:02:25 | Á¤»ó |
| 8 | 2068632744 | ÁÖ½Äȸ»ç ¼¿ø¿¥À̾¾ | ÃÖÁöÈ£ |
|
228,378,558 | 88.356 | 87.7835 |
|
12 11 | 2026/05/06 09:25:15 | Á¤»ó |
| 9 | 2118193336 | (ÁÖ)±¹Á¦ºñ¿¥¿¡½º | ±èÁÖÅà |
|
228,414,720 | 88.370 | 87.7974 |
|
7 5 | 2026/05/08 08:48:05 | Á¤»ó |
| 10 | 1168111572 | ³²¼º±âÀü(ÁÖ) | ÃÖÀü³² |
|
228,583,690 | 88.435 | 87.8623 |
|
7 2 | 2026/05/08 09:55:28 | Á¤»ó |
| 11 | 1108175113 | ÀÌ¿¡½ºÄÜÆ®·Ñ½º (ÁÖ) | Á¶Á¦±Ù |
|
228,641,800 | 88.457 | 87.8847 |
|
13 5 | 2026/05/07 15:24:00 | Á¤»ó |
| 12 | 2068666263 | ¼¼¿ò±â¼ú ÁÖ½Äȸ»ç | ÁÖÀÍÁß |
|
228,643,496 | 88.458 | 87.8853 |
|
4 14 | 2026/05/07 08:58:50 | Á¤»ó |
| 13 | 1198181214 | ¿£ÅØ¿ùµåÁÖ½Äȸ»ç | ¾Èº´¸³ |
|
228,941,680 | 88.573 | 88.0000 |
|
3 12 | 2026/05/07 18:01:51 | Á¤»ó |
| 14 | 2148619081 | ÁÖ½Äȸ»ç À¯½ÅÅ×Å© | ±è¿ë±Ù |
|
229,124,636 | 88.644 | 88.0703 |
|
5 2 | 2026/05/07 10:25:36 | Á¤»ó |
| 15 | 1138188878 | ÁÖ½Äȸ»ç ½Å¿µÀÌ¿£Æ¼ | ÀÌÀ¯ÁØ |
|
229,219,710 | 88.681 | 88.1068 |
|
4 14 | 2026/05/06 17:10:57 | Á¤»ó |
| 16 | 2118138895 | ÁÖ½Äȸ»ç ³ª¶óÄÁÆ®·Ñ | ¹®ÂùÇõ |
|
229,320,000 | 88.720 | 88.1454 |
|
4 8 | 2026/05/06 10:22:48 | Á¤»ó |
| 17 | 2208165402 | ¼Àü¿£Áö´Ï¾î¸µ(ÁÖ) | À¯°æÇÏ |
|
229,418,579 | 88.758 | 88.1833 |
|
9 10 | 2026/05/07 19:42:49 | Á¤»ó |
| 18 | 1308705933 | ÁÖ½Äȸ»ç À¥½º | À±»óÇõ |
|
229,511,900 | 88.794 | 88.2191 |
|
10 6 | 2026/05/07 15:53:38 | Á¤»ó |
| 19 | 1138629821 | µ¿¹®ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ¼Û¿äÀÏ |
|
229,590,000 | 88.824 | 88.2491 |
|
5 15 | 2026/05/08 11:56:26 | Á¤»ó |
| 20 | 2118671467 | (ÁÖ)¾ÆÀ̽ÿ¡½º | ÀüÄ¡±Ç |
|
229,619,300 | 88.836 | 88.2604 |
|
11 2 | 2026/05/06 16:05:18 | Á¤»ó |
| 21 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ¾çÃ¢È |
|
229,631,026 | 88.840 | 88.2649 |
|
3 5 | 2026/05/07 10:09:01 | Á¤»ó |
| 22 | 1078757203 | ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö | Á¤º´¼· |
|
229,716,210 | 88.873 | 88.2977 |
|
4 2 | 2026/05/05 16:38:59 | Á¤»ó |
| 23 | 1298608817 | ÁÖ½Äȸ»ç ÄÉÀ̵ðƼÄÜÆ®·Ñ | ±èµÎȯ |
|
229,726,700 | 88.877 | 88.3017 |
|
1 4 | 2026/05/07 13:09:39 | Á¤»ó |
| 24 | 1078724454 | Á¤ÀϾ¾¿£¾ÆÀÌ(ÁÖ) | À¯ÁöºÀ |
|
229,834,000 | 88.919 | 88.3429 |
|
12 8 | 2026/05/06 10:17:47 | Á¤»ó |
| 25 | 1088607688 | (ÁÖ)żº¾¾¿£¿¡¾² | ÀÓ¹ÎÈ£ |
|
230,056,400 | 89.005 | 88.4284 |
|
10 12 | 2026/05/07 09:18:57 | Á¤»ó |
| 26 | 1068672408 | (ÁÖ)¹Ì±¤Å×Å© | ¼ÕÁø½Ä |
|
230,461,500 | 89.161 | 88.5841 |
|
15 10 | 2026/05/06 10:44:02 | Á¤»ó |
| 27 | 5048160800 | ÀÌ·¹¾¾¿£¿¡½º ÁÖ½Äȸ»ç | ±èÀÍ±Ô |
|
231,041,220 | 89.386 | 88.8070 |
|
14 15 | 2026/05/07 09:49:51 | Á¤»ó |
| 28 | 2128144463 | µ¿¾çºñ¿¥¿¡½º(ÁÖ) | ±èżö |
|
231,569,400 | 89.590 | 89.0100 |
|
13 11 | 2026/05/07 10:01:35 | Á¤»ó |
| -1 | 2198114499 | (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© | °·¡¿ø |
|
227,180,800 | 87.892 | 87.3231 |
|
5 2 | 2026/05/08 09:09:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |